FMC Technologies - Precio De Mercado

Precio Chg Día Año Fecha
1963 JGC 1,530.00 35.50 2.38% -9.20% 2024-04-23
6366 Chiyoda 440.00 2.00 0.46% 10.00% 2024-04-23
BKR Baker Hughes 32.60 0.02 0.05% 8.34% 2024-04-22
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
HAL Halliburton 38.75 -0.32 -0.81% 14.41% 2024-04-22
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
JEC Jacobs Engineering 144.07 0.29 0.20% 24.71% 2024-04-22
MRC MRC Global 11.88 -0.80 -6.31% 18.09% 2024-04-22
NBR Nabors Industries 76.67 -8.53 -10.01% -33.12% 2024-04-22
NOV National Oilwell Varco 18.55 0.04 0.19% 0.49% 2024-04-22
OII Oceaneering International 22.62 -1.91 -7.77% 28.71% 2024-04-22
OIS Oil States International 5.46 -0.69 -11.22% -31.66% 2024-04-22
PFC Petrofac 24.54 0.34 1.40% -64.15% 2024-04-23
RES RPC 7.96 0.02 0.25% 1.40% 2024-04-22
RIG Transocean 5.81 0.16 2.83% -6.59% 2024-04-22
SBMO SBM Offshore 14.39 -0.13 -0.90% 11.21% 2024-04-23
SLB Schlumberger 49.52 -0.32 -0.64% -1.39% 2024-04-22
SPM Saipem 2.18 -0.04 -1.85% 57.53% 2024-04-23
TRE Tecnicas Reunidas 9.17 0.11 1.16% 10.15% 2024-04-23
TS Tenaris 37.71 -1.88 -4.74% 30.78% 2024-04-22
WEIR Weir 2,018.00 23.00 1.15% 5.05% 2024-04-23
WG John Wood 152.60 0.40 0.26% -32.30% 2024-04-23

Precio Día Año Fecha
MID US400 2863 26.09 0.92% 14.54% 2024-04-22