Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Genesis Energy - Precio De Mercado
Gráfica
Quotes
GEL
8.92
Cambio Diario:
0.18
2.06%
Anual:
-4.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AM
Antero Midstream Partners
9.51
0.24
2.59%
129.71%
2021-03-04
CEQP
Crestwood Equity Partners
24.84
0.71
2.94%
32.41%
2021-03-04
CHD
Church Dwight
77.92
-0.51
-0.65%
3.85%
2021-03-04
DK
Delek US
23.89
1.17
5.15%
29.77%
2021-03-04
ENBL
Enable Midstream Partners
6.81
0.11
1.64%
12.94%
2021-03-04
ENLC
EnLink Midstream
4.71
0.11
2.39%
36.52%
2021-03-04
EPD
Enterprise Products Partners
22.88
0.45
2.01%
-3.34%
2021-03-04
ETRN
Equitrans Midstream Corp
7.44
0
0%
19.04%
2021-03-04
GEL
Genesis Energy
8.92
0.18
2.06%
-4.29%
2021-03-04
HEP
Holly Energy Partners
18.18
0.19
1.06%
-17.14%
2021-03-04
HFC
HollyFrontier
38.99
-0.04
-0.10%
26.43%
2021-03-04
KMI
Kinder Morgan
15.69
0.52
3.43%
-20.36%
2021-03-04
MMLP
Martin Midstream Partners
2.36
0
0%
8.76%
2021-03-04
MMP
Magellan Midstream Partners
44.63
0.60
1.36%
-18.56%
2021-03-04
MPLX
MPLX
25.48
0.58
2.33%
31.54%
2021-03-04
NGL
Ngl Energy Partners
2.71
0.10
3.83%
-61.61%
2021-03-04
NS
NuStar Energy
19.22
0.14
0.73%
84.81%
2021-03-04
OKE
ONEOK
48.25
0.48
1.00%
-29.76%
2021-03-04
PAA
Plains All American Pipeline
9.26
0.30
3.24%
-32.61%
2021-03-03
PAGP
Plains GP
9.50
0.12
1.28%
-32.55%
2021-03-03
PBF
PBF Energy
16.31
0.17
1.05%
-6.77%
2021-03-04
PSX
Phillips 66
84.41
0.57
0.68%
17.27%
2021-03-04
PSXP
Phillips 66 Partners
30.36
0.91
3.09%
-41.97%
2021-03-04
SHLX
Shell Midstream Partners
12.54
0.27
2.20%
-22.06%
2021-03-04
SPH
Suburban Propane Partners
15.16
0.04
0.26%
-19.53%
2021-03-04
SUN
Sunoco
31.56
0.12
0.38%
12.84%
2021-03-04
TCP
TC Pipelines
30.21
0.49
1.65%
-23.13%
2021-03-02
TRGP
Targa Resources
33.40
1.12
3.47%
2.77%
2021-03-04
TRP
TransCanada
56.10
0.41
0.74%
-23.47%
2021-03-04
WES
Western Gas Partners
19.79
0.51
2.65%
57.75%
2021-03-04
WMB
Williams Companies
24.11
0.37
1.56%
29.90%
2021-03-04
XOM
Exxon Mobil
58.71
2.19
3.87%
17.16%
2021-03-04
GEL:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19286
0.0038
-0.32%
GBPUSD
1.38528
0.0041
-0.30%
AUDUSD
0.76830
0.0032
-0.41%
NZDUSD
0.71444
0.0035
-0.48%
USDJPY
108.35
0.3990
0.37%
USDCNY
6.48720
0.0032
-0.05%
USDCHF
0.93052
0.0012
0.12%
USDCAD
1.26850
0.0014
0.11%
USDMXN
21.1941
0.0651
0.31%
USDINR
72.9240
0.1910
0.26%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5057
0.2031
-0.27%
DXY
91.915
0.2836
0.31%
USDKRW
1,125.97
1.6950
-0.15%
[+]
Real
Chg
%Chg
Dow Jones
30,753
171
-0.55%
S&P 500
3,746.07
22
-0.59%
NASDAQ 100
12,375
89
-0.71%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,571
80
-1.20%
DAX
13,892
164
-1.17%
CAC 40
5,763
68
-1.16%
FTSE MIB
22,944
149
-0.65%
IBEX 35
8,248
106
-1.26%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,539
307
-0.60%
MOEX
3,381
17
-0.49%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.6000
0.77
1.21%
Brent
67.6600
0.92
1.38%
Natural gas
2.7170
0.03
-1.06%
Gasoline
2.0175
0.02
0.98%
Heating oil
1.9117
0.02
0.83%
Gold
1,692.43
4.76
-0.28%
Silver
25.152
0.16
-0.61%
Copper
4.0140
0.07
1.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
0.75
0.05%
Wheat
651.0000
1.25
0.19%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.54
0.014
-0.01%
UK
0.75
0.016
0.02%
Japan
0.08
0.054
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]