Genesis Energy

GEL

21.74

Cambio Diario:

-0.41 -1.85%

Cambio Anual:

-12.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
XOM	Exxon Mobil	69.75		0.66	0.96%	-10.09%	366B	2019-10-23
HFC	HollyFrontier	55.51		-0.04	-0.07%	-9.21%	12.5B	2019-10-23
PSX	Phillips 66	109.00		0.20	0.18%	14.36%	52.6B	2019-10-23
DK	Delek US	37.82		-0.49	-1.28%	5.67%	3.66B	2019-10-23
DNR	Denbury Resources	1.08		0.03	2.86%	-74.88%	2.82B	2019-10-23
EPD	Enterprise Products Partners	27.38		-0.19	-0.67%	-4.33%	62.4B	2019-10-23
TRGP	Targa Resources	40.57		0.48	1.18%	-21.23%	12.4B	2019-10-23
MPLX	MPLX	27.00		0.17	0.63%	-24.01%	27.2B	2019-10-23
GEL	Genesis Energy	21.74		-0.41	-1.85%	-12.27%	2.91B	2019-10-11

	Real	Chg	%Chg
EURUSD	1.11322	0.0008	0.07%
GBPUSD	1.29131	0.0041	0.32%
AUDUSD	0.68529	0.0002	-0.03%
NZDUSD	0.64214	0.0017	0.27%
USDJPY	108.68	0.2110	0.19%
USDCNY	7.06069	0.0146	-0.21%
USDCHF	0.99067	0.0013	0.13%
USDCAD	1.30727	0.0018	-0.14%
USDMXN	19.1149	0.0270	-0.14%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.466	0.0596	-0.06%
BTCUSD	7,434.13	592	-7.37%
[+]

	Real	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Real	Chg	%Chg
Crude Oil	55.7772	1.65	3.05%
Brent	61.0520	1.33	2.23%
Natural gas	2.2858	0.01	0.57%
Gasoline	1.6493	0.04	2.49%
Heating oil	1.9628	0.02	1.00%
Gold	1,492.90	4.35	0.29%
Silver	17.5592	0.05	0.26%
Copper	2.6613	0.04	1.45%
Soybeans	934.8978	0.25	-0.03%
Live Cattle	110.4219	0.35	0.32%
Wheat	522.7168	4.00	0.77%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.9364	0.48	0.73%
[+]