Precio De Mercado
9.36
Cambio Diario
-5.55%
Anual
-0.53%

Precio Día Año
Antero Midstream Partners 9.06 -0.02 -0.17% -14.49%
Crestwood Equity Partners 25.72 -1.01 -3.78% -9.40%
Church Dwight 75.20 -0.02 -0.03% -8.91%
Delek US 24.71 0.09 0.37% 30.88%
EnLink Midstream 8.13 -0.35 -4.13% 14.19%
Enterprise Products Partners 23.10 -0.52 -2.20% 5.87%
Equitrans Midstream Corp 7.95 -0.17 -2.12% -23.06%
Genesis Energy 9.36 -0.55 -5.55% -0.53%
Holly Energy Partners 16.05 -0.64 -3.83% -14.22%
HollyFrontier 47.92 -1.28 -2.60% 43.34%
Kinder Morgan 16.10 -0.43 -2.60% -5.18%
Martin Midstream Partners 3.40 0 0% 2.10%
Magellan Midstream Partners 45.85 -0.60 -1.29% -3.66%
MPLX 28.78 -0.55 -1.88% -1.24%
Ngl Energy Partners 1.30 -0.05 -3.64% -46.68%
NuStar Energy 12.87 -0.67 -4.95% -20.21%
ONEOK 51.27 -1.49 -2.82% -12.95%
Plains All American Pipeline 10.28 -0.37 -3.47% -0.77%
Plains GP 10.58 -0.43 -3.91% -4.43%
PBF Energy 30.14 0.26 0.87% 117.15%
Phillips 66 75.38 -0.61 -0.80% 5.98%
Shell Midstream Partners 15.81 0.01 0.03% 29.55%
Suburban Propane Partners 15.61 -0.24 -1.49% 0.73%
Sunoco 37.96 -0.86 -2.22% 1.09%
Targa Resources 58.27 -1.48 -2.48% 17.81%
TransCanada 58.29 -0.93 -1.56% -8.47%
Western Gas Partners 23.40 -0.53 -2.21% 9.14%
Williams Companies 28.52 -0.63 -2.16% 9.52%
Exxon Mobil 84.85 -0.90 -1.05% 43.09%