Precio Día Año MCap Fecha
700 Tencent Holdings 301.80 -2.60 -0.85% -18.65% 367.91B 2024-04-16
941 China Mobile 67.85 -0.60 -0.88% -1.67% 179.19B 2024-04-16
5 HSBC Holdings 62.40 -1.45 -2.27% 9.67% 154.61B 2024-04-16
939 China Construction Bank 4.76 -0.06 -1.24% -11.52% 148.02B 2024-04-16
883 CNOOC 19.00 -0.38 -1.96% 46.60% 110.35B 2024-04-16
3690 Meituan 98.70 -2.90 -2.85% -27.21% 80.91B 2024-04-16
1299 AIA 46.00 -1.25 -2.65% -46.45% 68.16B 2024-04-16
XMGP Xiaomi 15.92 -0.60 -3.63% 25.75% 52.65B 2024-04-16
388 Hong Kong Exchanges 217.60 -6.80 -3.03% -37.54% 36.34B 2024-04-16
3988 Bank Of China HK 3.24 -0.02 -0.61% 2.86% 34.82B 2024-04-16
2388 BOC Hong Kong 22.55 -0.10 -0.44% -11.05% 30.59B 2024-04-16
1211 Byd 205.20 -3.00 -1.44% -11.48% 29.2B 2024-04-16
2318 Ping An Insurance 29.90 -0.45 -1.48% -44.73% 28.87B 2024-04-16
16 Sun Hung Kai 69.55 -1.75 -2.45% -36.37% 26.39B 2024-04-16
267 CITIC 6.82 -0.13 -1.87% -29.55% 25.83B 2024-04-16
669 Techtronic Industries 104.20 -4.80 -4.40% 25.32% 25.54B 2024-04-16
11 Hang Seng Bank 95.15 -2.25 -2.31% -17.33% 23.79B 2024-04-16
3328 Bank of Communications 5.16 -0.04 -0.77% 0% 23.26B 2024-04-16
762 China Unicom 5.86 -0.06 -1.01% -8.72% 23.14B 2024-04-16
1928 Sands China 19.70 -1.25 -5.97% -30.63% 21.66B 2024-04-16
27 Galaxy Entertainment 36.80 -1.90 -4.91% -34.23% 21.62B 2024-04-16
1109 China Resources Land 23.10 -0.20 -0.86% -41.44% 21.22B 2024-04-16
857 PetroChina 7.53 0.05 0.67% 41.28% 20.16B 2024-04-16
2 CLP 60.75 -0.65 -1.06% 4.83% 19.81B 2024-04-16
66 MTR 24.15 -0.60 -2.42% -38.31% 19.66B 2024-04-16
1 CK Hutchison 35.80 -0.90 -2.45% -29.80% 17.95B 2024-04-16
688 China Overseas Land 11.44 0.02 0.18% -47.04% 15.97B 2024-04-16
12 Henderson Land 23.20 -0.25 -1.07% -14.86% 14.5B 2024-04-16
1113 Cheung Kong 31.30 -0.60 -1.88% -35.13% 14.46B 2024-04-16
1088 China Shenhua Energy 32.75 0.05 0.15% 28.18% 14.11B 2024-04-16
1038 Cheung Kong 42.60 -0.85 -1.96% -4.27% 13.98B 2024-04-16
3 Hong Kong/China Gas 5.68 -0.15 -2.57% -18.04% 13.9B 2024-04-16
2313 Shenzhou International Holdings 69.05 -1.80 -2.54% -15.95% 13.6B 2024-04-16
992 Lenovo 8.23 -0.33 -3.86% -6.48% 13.56B 2024-04-16
6 Power Assets 43.25 -0.80 -1.82% -1.14% 11.99B 2024-04-16
836 China Resources 19.16 -0.22 -1.14% 6.68% 11.91B 2024-04-16
175 Geely Automobile 8.93 -0.33 -3.56% -15.11% 11.9B 2024-04-16
0981 Semiconductor Manufacturing International 14.02 -0.50 -3.44% -43.12% 11.08B 2024-04-16
4 Wharf 24.80 -0.15 -0.60% 35.82% 9.72B 2024-04-16
1997 Wharf Real Estate Investment Company 22.70 -1.00 -4.22% -50.60% 9.19B 2024-04-16
1093 Cspc Pharmaceutical 5.81 -0.06 -1.02% -28.62% 8.93B 2024-04-16
288 WH 5.36 -0.05 -0.92% 15.02% 8.87B 2024-04-16
83 Sino Land 7.69 -0.14 -1.79% -28.93% 8.51B 2024-04-16
2628 China Life Insurance 8.78 -0.14 -1.57% -36.28% 8.48B 2024-04-16
2319 China Mengniu Dairy 15.40 -0.40 -2.53% -54.17% 7.94B 2024-04-16
968 Xinyi Solar 5.60 -0.31 -5.25% -38.19% 6.73B 2024-04-16
151 Want Want China 4.39 -0.02 -0.45% -15.58% 6.7B 2024-04-16
19 Swire 59.95 -0.80 -1.32% 2.30% 6.6B 2024-04-16
1177 Sino Biopharmaceutical 2.54 -0.14 -5.22% -45.02% 6.44B 2024-04-16
2382 Sunny Optical Technology 37.10 -2.55 -6.43% -60.78% 5.55B 2024-04-16
144 China Merchants Holdings 9.96 0.03 0.30% -15.59% 5.32B 2024-04-16
101 Hang Lung Properties 8.03 -0.04 -0.50% -45.89% 4.64B 2024-04-16
2018 Aac Technologies 24.75 -0.35 -1.39% 52.78% 3.83B 2024-04-16
1044 Hengan International 24.35 -0.25 -1.02% -33.01% 3.65B 2024-04-16
23 Bank Of East Asia 9.18 -0.15 -1.61% -8.20% 3.16B 2024-04-16
17 New World Development 7.95 -0.05 -0.63% -62.59% 2.57B 2024-04-16
6098 Country Garden Services Holdings 4.40 -0.11 -2.44% -70.86% 1.93B 2024-04-16

Precio Día Año Fecha
HSI HK50 16171 -351.49 -2.12% -22.19% 2024-04-16


Hong Kong - Mercado de acciones
El Hang Seng es un índice importante del mercado de valores que sigue el rendimiento de alrededor de las 50 compañías más grandes listadas en la Bolsa de Valores de Hong Kong. Es un índice con flotación libre y ponderado por capitalización. El Hang Seng tiene un valor base de 100 a partir del 30 de junio de 1964. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Hong Kong - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
16211.00 16600.46 33484.08 -1.00 1964 - 2024 Puntos Diario