HRVBND - Precio De Mercado

Tipo De Cambio

0.2081

Cambio Diario:

-0.0003 -0.14%

Anual:

-0.88%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HRVETH	0.00004		0.0000002	0.38%	-90.51%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16458	0.0014	0.12%
GBPUSD	1.38193	0.0028	0.20%
AUDUSD	0.75120	0.0038	0.51%
BTCUSD	66,723.07	2,481	3.86%
NZDUSD	0.72020	0.0048	0.67%
USDJPY	114.25	0.2870	-0.25%
USDCNY	6.39240	0.0177	0.28%
USDCHF	0.91986	0.0032	-0.35%
USDCAD	1.23269	0.0032	-0.26%
USDMXN	20.1731	0.0618	-0.31%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5501	0.0343	-0.61%
USDRUB	70.8833	0.1033	0.15%
DXY	93.636	0.0978	-0.10%

	Real	Chg	%Chg
US30	35,622	164	0.46%
US500	4,537.85	18	0.40%
USNDX	15,416	6	0.04%
JP225	29,256	40	0.14%
GB100	7,221	3	0.05%
DE40	15,524	8	0.05%
FR40	6,710	40	0.60%
IT40	26,656	328	1.24%
ES35	9,019	23	0.26%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,161	74	0.35%

	Real	Chg	%Chg
Apple	149.36	0.61	0.41%
Tesla	866.79	2.52	0.29%
Microsoft	307.11	1.12	-0.36%
Amazon	3,429.01	15.14	-0.44%
Facebook	341.30	1.33	0.39%
Alibaba	177.59	0.59	0.33%
Visa	231.91	1.61	-0.69%
JPMorgan Chase	170.08	1.51	0.90%
Intel	55.39	0.18	0.33%
Johnson & Johnson	164.40	0.55	0.34%
Procter & Gamble	141.11	0.46	0.33%
Exxon Mobil	63.55	0.05	0.08%
3M	182.84	0.60	0.33%
Goldman Sachs	411.08	1.08	-0.26%

	Real	Chg	%Chg
Petróleo Crudo	83.6100	0.65	0.78%
Brent	85.3800	0.30	0.35%
Gas Natural	5.0940	0.01	0.12%
Gasolina	2.4849	0.01	0.38%
Petróleo para calefacción	2.5717	0.01	0.43%
Oro	1,784.23	15.36	0.87%
Plata	24.340	0.69	2.92%
Cobre	4.7440	0.03	0.64%
Soya	1,243.2500	15.50	1.26%
Trigo	748.5000	12.50	1.70%
Carbón	232.00	2.10	0.91%
Acero	5,570.00	55.00	-0.98%
Mineral De Hierro	115.00	0.00	0.00%
Madera	682.00	25.00	-3.54%

	Real	Chg	%Chg
Estados Unidos	1.6382	0.003	0.00%
Reino Unido	1.1470	0.021	-0.02%
Japón	0.0990	0.010	0.01%
Australia	1.7740	0.015	0.02%
Alemania	-0.1250	0.011	-0.01%
Brasil	11.5650	0.000	0.42%
Rusia	7.5100	0.020	0.02%
India	6.3730	0.014	-0.01%
Canadá	1.6370	0.007	0.01%
Italia	0.9171	0.031	-0.03%
Francia	0.2140	0.014	-0.01%
Sudáfrica	9.3700	0.010	-0.01%
China	3.0150	0.012	-0.01%
Suiza	-0.0620	0.015	0.01%