HRVDKK - Precio De Mercado

Tipo De Cambio

0.9902

Cambio Diario

0.0027 0.28%

Anual

0.53%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HRVETH	0.00004		0.000004	11.40%	-88.87%	2021-11-26


EURUSD	1.12820	0.0025	-0.22%
GBPUSD	1.33064	0.0028	-0.21%
AUDUSD	0.71343	0.0019	0.26%
BTCUSD	58,313	974	1.70%
NZDUSD	0.68118	0.0003	-0.04%
USDJPY	113.65	0.4370	0.39%
USDCNY	6.38773	0.0083	-0.13%
USDCHF	0.92343	0.0010	0.11%
USDCAD	1.27497	0.0038	-0.30%
USDMXN	21.6874	0.1946	-0.89%
USDINR	75.1030	0.0630	0.08%
USDBRL	5.6030	0.0063	-0.11%
USDRUB	74.5601	0.7149	-0.95%
DXY	96.253	0.1638	0.17%


US30	35,170	270	0.77%
US500	4,658.29	64	1.39%
USNDX	16,410	385	2.40%
JP225	28,284	468	-1.63%
GB100	7,138	94	1.34%
DE40	15,334	77	0.51%
FR40	6,795	56	0.83%
IT40	26,170	327	1.27%
ES35	8,493	91	1.08%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,148	22	0.10%


Apple	160.23	3.42	2.18%
Tesla	1,132.47	50.55	4.67%
Microsoft	336.91	7.23	2.19%
Amazon	3,573.83	69.27	1.98%
Facebook	339.78	6.66	2.00%
Alibaba	131.69	1.66	-1.24%
Visa	197.12	0.53	-0.27%
JPMorgan	161.67	0.26	-0.16%
Intel	49.87	1.09	2.23%
J&J	159.83	0.63	0.40%
P&G	149.25	1.78	1.21%
Exxon Mobil	61.66	0.41	0.67%
3M	176.01	0.49	0.28%
GS	386.30	3.09	-0.79%


Petróleo Crudo	69.6600	1.51	2.22%
Brent	73.1600	0.44	0.61%
Gas Natural	4.8750	0.60	-10.99%
Gasolina	2.0657	0.04	1.79%
Petróleo para calefacción	2.1521	0.06	2.75%
Oro	1,783.40	8.41	-0.47%
Plata	22.860	0.27	-1.17%
Cobre	4.3370	0.05	1.25%
Soya	1,242.0000	10.50	-0.84%
Trigo	807.0000	18.50	-2.24%
Carbón	157.50	0.00	0.00%
Acero	4,217.00	83.00	-1.93%
Mineral De Hierro	96.50	4.00	-3.98%
Madera	789.00	22.80	2.98%


Estados Unidos	1.5141	0.033	0.03%
Reino Unido	0.8660	0.038	0.04%
Japón	0.0750	0.001	0.00%
Australia	1.6950	0.093	-0.09%
Alemania	-0.3130	0.025	0.03%
Brasil	11.5950	0.110	-0.11%
Rusia	8.3500	0.080	-0.08%
India	6.3350	0.005	0.01%
Canadá	1.6190	0.014	0.01%
Italia	0.9800	0.006	0.01%
Francia	0.0510	0.018	0.02%
Sudáfrica	9.8200	0.080	-0.08%
China	2.8640	0.005	-0.01%
Suiza	-0.1970	0.026	0.03%