HRVGMD - Precio De Mercado

Tipo De Cambio

8.0516

Cambio Diario:

-0.0104 -0.13%

Anual:

1.04%

Ok

width

height

	Real	Chg	%Chg
EURUSD	1.17044	0.0016	-0.14%
GBPUSD	1.37067	0.0039	0.29%
AUDUSD	0.72890	0.0034	0.47%
BTCUSD	43,280.87	76	0.18%
NZDUSD	0.70159	0.0011	0.15%
USDJPY	110.94	0.2070	0.19%
USDCNY	6.45810	0.0051	-0.08%
USDCHF	0.92506	0.0001	-0.01%
USDCAD	1.26297	0.0030	-0.24%
USDMXN	20.1066	0.0413	0.21%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3538	0.0194	0.36%
USDRUB	72.4586	0.1389	-0.19%
DXY	93.356	0.0290	0.03%
[+]

	Real	Chg	%Chg
US30	34,956	158	0.45%
US500	4,447.50	8	-0.17%
USNDX	15,173	156	-1.02%
JP225	30,240	9	-0.03%
GB100	7,067	16	0.22%
DE40	15,587	55	0.35%
FR40	6,654	15	0.23%
IT40	26,127	158	0.61%
ES35	9,007	134	1.51%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.07%
CATSX	20,474	72	0.35%
[+]

	Real	Chg	%Chg
Apple	145.06	1.85	-1.26%
Tesla	793.88	19.59	2.53%
Microsoft	293.66	5.67	-1.89%
Amazon	3,375.14	48.97	-1.43%
Facebook	351.05	1.85	-0.52%
Alibaba	148.35	3.29	2.27%
Visa	229.42	2.15	-0.93%
JPMorgan Chase	167.31	4.27	2.62%
Intel	54.60	0.38	0.70%
Johnson & Johnson	163.20	1.14	-0.69%
Procter & Gamble	142.04	1.51	-1.05%
Exxon Mobil	59.73	2.14	3.72%
3M	183.02	2.01	1.11%
Goldman Sachs	399.95	9.27	2.37%
[+]

	Real	Chg	%Chg
Petróleo Crudo	75.3500	1.37	1.85%
Brent	79.5300	1.44	1.84%
Gas Natural	5.5320	0.39	7.63%
Gasolina	2.2150	0.03	1.26%
Petróleo para calefacción	2.2964	0.03	1.29%
Oro	1,753.91	4.05	0.23%
Plata	22.712	0.30	1.33%
Cobre	4.2975	0.01	0.33%
Soya	1,287.7500	3.00	0.23%
Trigo	722.0000	1.75	-0.24%
Carbón	181.00	4.90	-2.64%
Acero	5,773.00	38.00	-0.65%
Mineral De Hierro	109.00	2.00	1.87%
Madera	652.00	9.00	1.40%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4802	0.028	0.03%
Reino Unido	0.9590	0.037	0.04%
Japón	0.0600	0.010	0.01%
Australia	1.4320	0.037	0.04%
Alemania	-0.2230	0.004	0.00%
Brasil	10.9900	0.090	0.09%
Rusia	7.3300	0.050	0.05%
India	6.2090	0.028	0.03%
Canadá	1.4030	0.028	0.03%
Italia	0.7961	0.013	0.01%
Francia	0.1210	0.008	0.01%
Sudáfrica	9.2600	0.150	0.15%
Suiza	-0.1530	0.010	0.01%
México	7.1940	0.030	0.03%
[+]