HRVJMD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HRVETH	0.00005		0.000003	7.57%	-88.14%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17340	0.0011	0.10%
GBPUSD	1.36361	0.0021	-0.15%
AUDUSD	0.72456	0.0019	0.26%
BTCUSD	42,200.00	1,603	3.95%
NZDUSD	0.70244	0.0028	0.39%
USDJPY	109.52	0.3730	0.34%
USDCNY	6.46935	0.0148	-0.23%
USDCHF	0.92241	0.0013	-0.14%
USDCAD	1.27987	0.0024	-0.19%
USDMXN	20.0800	0.0537	-0.27%
USDINR	73.8550	0.1150	0.16%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8772	0.1878	-0.26%
DXY	93.212	0.0085	0.01%
[+]

	Real	Chg	%Chg
US30	34,110	191	0.56%
US500	4,377.87	24	0.54%
USNDX	15,094	66	0.44%
JP225	29,639	200	-0.67%
GB100	7,061	80	1.14%
DE40	15,455	106	0.69%
FR40	6,626	73	1.12%
IT40	25,492	139	0.55%
ES35	8,803	47	0.53%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,067	62	0.10%
MOEX	4,016	46	1.15%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.5500	1.06	1.50%
Brent	75.3200	0.96	1.29%
Gas Natural	4.8550	0.05	1.04%
Gasolina	2.1305	0.03	1.20%
Petróleo para calefacción	2.1990	0.03	1.16%
Oro	1,775.46	1.21	0.07%
Plata	22.708	0.24	1.05%
Cobre	4.2135	0.09	2.07%
Soya	1,276.2500	2.50	0.20%
Trigo	698.0000	8.00	1.16%
Carbón	179.50	2.00	1.13%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3294	0.002	0.00%
Reino Unido	0.8110	0.003	0.00%
Japón	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Alemania	-0.3140	0.014	0.01%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1290	0.007	0.01%
Canadá	1.2290	0.006	0.01%
Italia	0.6863	0.004	0.00%
Francia	0.0210	0.011	0.01%
Sudáfrica	9.0550	0.010	-0.01%
Noruega	1.4100	0.023	0.02%
China	2.8670	0.018	-0.02%
[+]