HRVJPY - Precio De Mercado

Tipo De Cambio

17.1499

Cambio Diario:

0.0716 0.42%

Anual:

4.93%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ETHHRV	20,249.8994		-1,532.7664	-7.04%	1,021.93%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17380	0.0015	0.13%
GBPUSD	1.36573	0.0000	0.00%
AUDUSD	0.72607	0.0034	0.47%
BTCUSD	43,322.84	2,726	6.72%
NZDUSD	0.70286	0.0032	0.45%
USDJPY	109.61	0.4620	0.42%
USDCNY	6.46101	0.0231	-0.36%
USDCHF	0.92275	0.0009	-0.10%
USDCAD	1.27294	0.0093	-0.73%
USDMXN	20.0151	0.1185	-0.59%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2821	0.0122	0.23%
USDRUB	72.8036	0.2614	-0.36%
DXY	93.127	0.0765	-0.08%
[+]

	Real	Chg	%Chg
US30	34,354	434	1.28%
US500	4,404.94	51	1.17%
USNDX	15,178	151	1.00%
JP225	29,639	200	-0.67%
GB100	7,094	113	1.62%
DE40	15,520	172	1.12%
FR40	6,651	98	1.49%
IT40	25,759	411	1.62%
ES35	8,825	69	0.79%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,451	206	1.02%
[+]

	Real	Chg	%Chg
Apple	145.34	1.91	1.33%
Tesla	747.63	8.38	1.13%
Microsoft	298.43	3.66	1.24%
Amazon	3,370.66	29.83	0.89%
Facebook	342.21	15.23	-4.26%
Alibaba	152.12	1.95	1.30%
Visa	223.10	2.93	1.33%
JPMorgan Chase	156.39	3.41	2.23%
Intel	53.70	0.84	1.59%
Johnson & Johnson	164.80	0.27	0.16%
Procter & Gamble	144.05	0.94	0.66%
Exxon Mobil	55.67	2.04	3.80%
3M	180.40	1.98	1.11%
Goldman Sachs	385.36	9.65	2.57%
[+]

	Real	Chg	%Chg
Petróleo Crudo	72.1900	1.70	2.41%
Brent	76.0700	1.71	2.30%
Gas Natural	4.8480	0.04	0.89%
Gasolina	2.1228	0.02	0.84%
Petróleo para calefacción	2.2109	0.04	1.71%
Oro	1,777.99	3.74	0.21%
Plata	22.920	0.45	2.00%
Cobre	4.2520	0.12	3.00%
Soya	1,281.0000	7.25	0.57%
Trigo	705.0000	14.75	2.14%
Carbón	180.00	0.50	0.28%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	618.70	16.70	2.77%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3159	0.012	-0.01%
Reino Unido	0.7980	0.010	-0.01%
Japón	0.0340	0.006	-0.01%
Australia	1.2460	0.031	-0.03%
Alemania	-0.3240	0.004	0.00%
Brasil	10.8150	0.000	0.00%
Rusia	7.1800	0.020	0.02%
India	6.1380	0.016	0.02%
Canadá	1.2230	0.006	-0.01%
Italia	0.6659	0.025	-0.02%
Francia	0.0090	0.001	0.00%
Sudáfrica	9.0850	0.020	0.02%
Suiza	-0.2440	0.003	0.00%
Bélgica	-0.0160	0.065	0.07%
[+]