HRVKMF - Precio De Mercado

Tipo De Cambio

65.381

Cambio Diario:

-0.0537 -0.08%

Anual:

0.89%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HRVETH	0.00004		0.0000002	0.38%	-90.51%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16448	0.0014	0.12%
GBPUSD	1.38153	0.0024	0.17%
AUDUSD	0.75118	0.0038	0.51%
BTCUSD	66,603.17	2,362	3.68%
NZDUSD	0.72005	0.0047	0.65%
USDJPY	114.21	0.3200	-0.28%
USDCNY	6.38995	0.0153	0.24%
USDCHF	0.91988	0.0032	-0.35%
USDCAD	1.23262	0.0032	-0.26%
USDMXN	20.1779	0.0570	-0.28%
USDINR	74.8300	0.2705	-0.36%
USDBRL	5.5446	0.0398	-0.71%
USDRUB	70.8733	0.0933	0.13%
DXY	93.640	0.0937	-0.10%

	Real	Chg	%Chg
US30	35,580	123	0.35%
US500	4,533.84	14	0.32%
USNDX	15,412	1	0.01%
JP225	29,256	40	0.14%
GB100	7,218	0	0.01%
DE40	15,518	2	0.01%
FR40	6,706	36	0.54%
IT40	26,641	308	1.17%
ES35	9,015	18	0.20%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,287	11	0.26%
CATSX	21,155	68	0.32%

	Real	Chg	%Chg
Apple	149.47	0.72	0.48%
Tesla	866.52	2.25	0.26%
Microsoft	307.08	1.13	-0.37%
Amazon	3,428.36	15.79	-0.46%
Facebook	341.44	1.45	0.43%
Alibaba	177.36	0.36	0.20%
Visa	231.47	2.05	-0.88%
JPMorgan Chase	169.82	1.26	0.75%
Intel	55.23	0.03	0.05%
Johnson & Johnson	164.31	0.44	0.27%
Procter & Gamble	141.17	0.52	0.37%
Exxon Mobil	63.45	0.04	-0.06%
3M	182.64	0.33	0.18%
Goldman Sachs	411.75	0.41	-0.10%

	Real	Chg	%Chg
Petróleo Crudo	83.2300	0.27	0.33%
Brent	85.1400	0.06	0.07%
Gas Natural	5.0760	0.01	-0.24%
Gasolina	2.4765	0.00	0.04%
Petróleo para calefacción	2.5648	0.00	0.16%
Oro	1,783.85	14.98	0.85%
Plata	24.237	0.59	2.48%
Cobre	4.7460	0.03	0.68%
Soya	1,239.7500	12.00	0.98%
Trigo	747.5000	11.50	1.56%
Carbón	232.00	2.10	0.91%
Acero	5,570.00	55.00	-0.98%
Mineral De Hierro	115.00	0.00	0.00%
Madera	685.00	22.00	-3.11%

	Real	Chg	%Chg
Estados Unidos	1.6373	0.003	0.00%
Reino Unido	1.1470	0.021	-0.02%
Japón	0.0900	0.001	0.00%
Australia	1.7730	0.014	0.01%
Alemania	-0.1250	0.011	-0.01%
Brasil	11.5650	0.000	0.42%
Rusia	7.5100	0.020	0.02%
India	6.3730	0.014	-0.01%
Canadá	1.6360	0.006	0.01%
Italia	0.9195	0.029	-0.03%
Francia	0.2130	0.015	-0.02%
Sudáfrica	9.3700	0.010	-0.01%
China	3.0150	0.012	-0.01%
Suiza	-0.0850	0.008	-0.01%