HRVMOP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HRVETH	0.00005		0.000003	7.57%	-88.14%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17154	0.0026	0.22%
GBPUSD	1.36493	0.0033	0.24%
AUDUSD	0.72500	0.0017	0.24%
BTCUSD	43,876.92	287	0.66%
NZDUSD	0.70171	0.0029	0.41%
USDJPY	109.87	0.0510	0.05%
USDCNY	6.46718	0.0042	-0.06%
USDCHF	0.92505	0.0011	-0.12%
USDCAD	1.27354	0.0051	-0.40%
USDMXN	20.0301	0.0579	-0.29%
USDINR	73.7450	0.0550	-0.07%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.7696	0.0904	-0.12%
DXY	93.286	0.1765	-0.19%
[+]

	Real	Chg	%Chg
US30	34,383	125	0.37%
US500	4,408.41	13	0.30%
USNDX	15,205	28	0.18%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,869	151	0.59%
ES35	8,808	52	0.60%
AU200	7,383	86	1.18%
SHANGHAI	3,636	8	0.21%
SENSEX	59,568	640	1.09%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Real	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Real	Chg	%Chg
Petróleo Crudo	72.3500	0.12	0.17%
Brent	76.2900	0.10	0.13%
Gas Natural	4.7810	0.02	-0.50%
Gasolina	2.1257	0.00	0.08%
Petróleo para calefacción	2.2170	0.01	0.24%
Oro	1,764.63	3.28	-0.19%
Plata	22.642	0.03	-0.12%
Cobre	4.2010	0.05	-1.21%
Soya	1,288.7500	6.00	0.47%
Trigo	708.5000	2.75	0.39%
Carbón	180.00	0.50	0.28%
Acero	5,840.00	35.00	-0.60%
Mineral De Hierro	103.00	1.50	-1.44%
Madera	627.00	25.00	4.15%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3311	0.027	0.03%
Reino Unido	0.7970	0.011	-0.01%
Japón	0.0350	0.005	-0.01%
Australia	1.2700	0.002	0.00%
Alemania	-0.3000	0.026	0.03%
Brasil	10.7050	0.110	-0.11%
Rusia	7.1600	0.000	0.00%
India	6.1260	0.012	-0.01%
Canadá	1.2140	0.015	-0.02%
Italia	0.6819	0.019	0.02%
Francia	0.0310	0.025	0.03%
Sudáfrica	9.1000	0.015	0.02%
China	2.8590	0.024	-0.02%
Noruega	1.4150	0.034	0.03%
[+]