HRVRON - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HRVETH	0.00004		0.000004	11.40%	-88.87%	2021-11-26


EURUSD	1.12920	0.0015	-0.13%
GBPUSD	1.33582	0.0024	0.18%
AUDUSD	0.71546	0.0039	0.55%
BTCUSD	57,103	235	-0.41%
NZDUSD	0.68284	0.0014	0.20%
USDJPY	113.48	0.2660	0.23%
USDCNY	6.38572	0.0103	-0.16%
USDCHF	0.92449	0.0021	0.23%
USDCAD	1.27319	0.0056	-0.44%
USDMXN	21.8624	0.0196	-0.09%
USDINR	75.0490	0.0090	0.01%
USDBRL	5.6073	0.0020	-0.04%
USDRUB	74.9859	0.2891	-0.38%
DXY	96.162	0.0726	0.08%


US30	35,151	251	0.72%
US500	4,638.27	44	0.95%
USNDX	16,211	186	1.16%
JP225	28,284	468	-1.63%
GB100	7,132	88	1.24%
DE40	15,375	118	0.77%
FR40	6,822	82	1.21%
IT40	26,207	354	1.37%
ES35	8,512	109	1.30%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,894	83	2.17%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Petróleo Crudo	71.4600	3.32	4.87%
Brent	75.8900	3.17	4.36%
Gas Natural	5.4470	0.38	7.39%
Gasolina	2.1435	0.11	5.62%
Petróleo para calefacción	2.1700	0.08	3.60%
Oro	1,794.77	2.96	0.17%
Plata	23.270	0.14	0.60%
Cobre	4.3515	0.07	1.59%
Soya	1,258.5000	5.75	0.46%
Trigo	832.7500	7.25	0.88%
Carbón	157.50	0.50	-0.32%
Acero	4,278.00	22.00	-0.51%
Mineral De Hierro	96.50	4.00	-3.98%
Madera	766.20	25.30	-3.20%


Estados Unidos	1.5363	0.055	0.05%
Reino Unido	0.8590	0.031	0.03%
Japón	0.0750	0.001	0.00%
Australia	1.7540	0.034	-0.03%
Alemania	-0.3120	0.026	0.03%
Brasil	11.7050	0.066	-0.07%
Rusia	8.3600	0.070	-0.07%
India	6.3350	0.005	0.01%
Canadá	1.6290	0.024	0.02%
Italia	0.9870	0.013	0.01%
Francia	0.0490	0.016	0.02%
Sudáfrica	9.8200	0.080	-0.08%
China	2.8640	0.005	-0.01%
Suiza	-0.2070	0.016	0.02%