HRVUGX - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HRVETH	0.00004		0.000004	11.40%	-88.87%	2021-11-26


EURUSD	1.12735	0.0034	-0.30%
GBPUSD	1.32924	0.0042	-0.32%
AUDUSD	0.71302	0.0014	0.20%
BTCUSD	58,019	680	1.19%
NZDUSD	0.68038	0.0011	-0.16%
USDJPY	113.77	0.5520	0.49%
USDCNY	6.38817	0.0078	-0.12%
USDCHF	0.92447	0.0021	0.23%
USDCAD	1.27665	0.0022	-0.17%
USDMXN	21.6772	0.2048	-0.94%
USDINR	75.1210	0.0810	0.11%
USDBRL	5.6134	0.0041	0.07%
USDRUB	74.5635	0.7115	-0.95%
DXY	96.346	0.2567	0.27%


US30	35,197	297	0.85%
US500	4,667.29	73	1.58%
USNDX	16,415	389	2.43%
JP225	28,284	468	-1.63%
GB100	7,145	101	1.43%
DE40	15,348	91	0.60%
FR40	6,814	75	1.11%
IT40	26,200	347	1.34%
ES35	8,493	91	1.08%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,169	43	0.20%


Apple	160.93	4.12	2.63%
Tesla	1,129.95	48.03	4.44%
Microsoft	337.63	7.95	2.41%
Amazon	3,577.72	73.16	2.09%
Facebook	339.56	6.44	1.93%
Alibaba	131.98	1.37	-1.03%
Visa	198.07	0.42	0.21%
JPMorgan	161.82	0.12	-0.07%
Intel	49.83	1.05	2.15%
J&J	160.19	0.99	0.62%
P&G	149.39	1.92	1.30%
Exxon Mobil	62.10	0.85	1.39%
3M	176.04	0.52	0.30%
GS	386.01	3.39	-0.87%


Petróleo Crudo	69.5300	1.38	2.02%
Brent	73.0000	0.28	0.39%
Gas Natural	4.8450	0.63	-11.54%
Gasolina	2.0671	0.04	1.86%
Petróleo para calefacción	2.1732	0.08	3.76%
Oro	1,782.80	9.01	-0.50%
Plata	22.789	0.34	-1.48%
Cobre	4.3350	0.05	1.20%
Soya	1,242.0000	10.50	-0.84%
Trigo	807.0000	18.50	-2.24%
Carbón	158.75	1.25	0.79%
Acero	4,217.00	83.00	-1.93%
Mineral De Hierro	96.50	4.00	-3.98%
Madera	794.00	27.80	3.63%


Estados Unidos	1.5277	0.046	0.05%
Reino Unido	0.8660	0.038	0.04%
Japón	0.0750	0.001	0.00%
Australia	1.7360	0.052	-0.05%
Alemania	-0.3150	0.023	0.02%
Brasil	11.7050	0.000	0.00%
Rusia	8.3300	0.100	-0.10%
India	6.3350	0.005	0.01%
Canadá	1.6260	0.021	0.02%
Italia	0.9840	0.010	0.01%
Francia	0.0480	0.015	0.02%
Sudáfrica	9.8200	0.080	-0.08%
China	2.8640	0.005	-0.01%
Suiza	-0.1970	0.026	0.03%