HRVXAF - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HRVETH	0.00004		0.00000001	0.03%	-90.83%	2021-10-26

	Real	Chg	%Chg
EURUSD	1.15907	0.0018	-0.15%
GBPUSD	1.37592	0.0004	-0.03%
AUDUSD	0.74960	0.0007	0.09%
BTCUSD	62,159	942	-1.49%
NZDUSD	0.71549	0.0009	-0.12%
USDJPY	114.14	0.4190	0.37%
USDCNY	6.38090	0.0004	-0.01%
USDCHF	0.92007	0.0001	0.01%
USDCAD	1.23913	0.0010	0.08%
USDMXN	20.2161	0.0281	0.14%
USDINR	74.9580	0.0590	-0.08%
USDBRL	5.5881	0.0318	0.57%
USDRUB	69.6316	0.1004	-0.14%
DXY	93.985	0.1722	0.18%

	Real	Chg	%Chg
US30	35,771	30	0.08%
US500	4,575.22	9	0.19%
USNDX	15,550	36	0.23%
JP225	29,106	506	1.77%
GB100	7,269	46	0.63%
DE40	15,733	134	0.86%
FR40	6,754	41	0.61%
IT40	26,956	141	0.52%
ES35	8,987	66	0.74%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,189	95	-0.45%

	Real	Chg	%Chg
Apple	149.36	0.72	0.48%
Tesla	1,017.50	7.36	-0.72%
Microsoft	310.79	2.66	0.86%
Amazon	3,364.61	44.24	1.33%
Facebook	323.86	4.83	-1.47%
Alibaba	169.24	6.93	-3.93%
Visa	231.99	1.89	-0.81%
JPMorgan Chase	171.39	0.45	0.26%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.29	0.94	1.46%
3M	182.61	0.21	0.12%
Goldman Sachs	417.54	2.79	0.67%

	Real	Chg	%Chg
Petróleo Crudo	84.7900	1.03	1.23%
Brent	86.4300	0.44	0.51%
Gas Natural	5.8440	0.05	-0.92%
Gasolina	2.5267	0.01	0.42%
Petróleo para calefacción	2.5742	0.01	0.37%
Oro	1,791.19	16.28	-0.90%
Plata	24.040	0.51	-2.08%
Cobre	4.4720	0.08	-1.75%
Soya	1,238.2500	1.00	0.08%
Trigo	757.7500	1.75	-0.23%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	651.00	9.00	-1.36%

	Real	Chg	%Chg
Estados Unidos	1.6203	0.012	-0.01%
Reino Unido	1.0870	0.054	-0.05%
Japón	0.1090	0.011	0.01%
Australia	1.7930	0.017	0.02%
Alemania	-0.1300	0.018	-0.02%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0100	0.040	0.04%
India	6.3620	0.012	0.01%
Canadá	1.6270	0.026	-0.03%
Italia	0.9396	0.023	0.02%
Francia	0.2150	0.006	-0.01%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Suiza	-0.0900	0.018	-0.02%