HRVXAF - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HRVETH	0.0001		0.0000005	0.69%	-88.65%	2021-07-27

	Real	Chg	%Chg
EURUSD	1.18135	0.0010	0.09%
GBPUSD	1.38173	0.0006	-0.04%
AUDUSD	0.73527	0.0032	-0.43%
BTCUSD	37,945.88	655	1.76%
NZDUSD	0.69503	0.0052	-0.74%
USDJPY	109.95	0.3800	-0.34%
USDCNY	6.51408	0.0327	0.50%
USDCHF	0.91531	0.0003	-0.03%
USDCAD	1.25775	0.0034	0.27%
USDMXN	19.9741	0.0671	-0.33%
USDINR	74.4580	0.1280	0.17%
USDBRL	5.1599	0.0162	-0.31%
USDRUB	73.7042	0.1217	0.17%
DXY	92.559	0.0896	-0.10%
[+]

	Real	Chg	%Chg
US30	34,992	152	-0.43%
US500	4,403.50	19	-0.43%
USNDX	15,024	102	-0.67%
JP225	27,952	118	0.43%
GB100	6,992	33	-0.47%
DE30	15,521	98	-0.63%
FR40	6,536	42	-0.64%
IT40	25,077	219	-0.87%
ES35	8,672	103	-1.17%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,739	11	-0.30%
CATSX	20,139	26	-0.13%
[+]

	Real	Chg	%Chg
Apple	148.27	0.72	-0.48%
Tesla	642.75	14.87	-2.26%
Microsoft	287.95	1.10	-0.38%
Amazon	3,655.95	41.48	-1.12%
Facebook	369.19	3.27	-0.88%
Alibaba	183.92	7.84	-4.09%
Visa	251.57	1.37	0.55%
JPMorgan Chase	151.28	0.34	-0.22%
Intel	52.67	1.63	-3.00%
Johnson & Johnson	171.75	0.09	-0.05%
Procter & Gamble	141.05	0.79	0.56%
Exxon Mobil	57.49	0.99	-1.69%
3M	196.58	5.09	-2.52%
Goldman Sachs	372.07	3.83	-1.02%
[+]

	Real	Chg	%Chg
Crude Oil	71.8700	0.04	-0.06%
Brent	74.5600	0.06	0.08%
Natural gas	4.0180	0.08	-2.05%
Gasoline	2.3239	0.02	0.68%
Heating oil	2.1522	0.00	0.06%
Gold	1,800.57	3.31	0.18%
Silver	25.050	0.11	-0.46%
Copper	4.5795	0.01	-0.21%
Soybeans	1,424.7500	12.00	0.85%
Wheat	678.7500	1.75	0.26%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Real	Chg	%Chg
US	1.2428	0.052	-0.05%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1830	0.009	-0.01%
Germany	-0.4380	0.024	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9400	0.050	-0.05%
India	6.1780	0.009	0.01%
Canada	1.1770	0.046	-0.05%
Italy	0.6281	0.005	-0.01%
France	-0.0840	0.010	-0.01%
South Africa	8.8750	0.045	0.05%
Belgium	-0.1080	0.058	0.06%
Mexico	6.9900	0.020	-0.02%
[+]