ILSHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ILSJPY	35.8866		-0.1460	-0.41%	15.47%	2021-11-30
ILSCHF	0.2914		-0.0008	-0.27%	8.67%	2021-11-30
ILSCAD	0.4057		0.0025	0.62%	4.99%	2021-11-30
ILSSEK	2.8726		0.0011	0.04%	12.17%	2021-11-29
ILSAUD	0.4454		0.0022	0.50%	7.94%	2021-11-30
ILSEUR	0.2802		-0.0002	-0.07%	12.45%	2021-11-30
ILSGBP	0.2387		0.0009	0.37%	6.00%	2021-11-30
ILSNZD	0.4651		0.0015	0.33%	4.77%	2021-11-30
ILSSGD	0.4331		-0.0003	-0.07%	7.08%	2021-11-30
ILSUSD	0.3174		0.0007	0.22%	8.22%	2021-11-30


EURUSD	1.13186	0.0014	-0.13%
GBPUSD	1.33010	0.0002	-0.01%
AUDUSD	0.71463	0.0021	0.29%
BTCUSD	56,978	4	0.01%
NZDUSD	0.68428	0.0018	0.26%
USDJPY	113.42	0.1480	0.13%
USDCNY	6.36472	0.0036	-0.06%
USDCHF	0.92145	0.0022	0.24%
USDCAD	1.27446	0.0037	-0.29%
USDMXN	21.3985	0.0499	-0.23%
USDINR	74.9820	0.1080	-0.14%
USDBRL	5.6239	0.0222	0.40%
USDRUB	74.0330	0.1881	0.25%
DXY	96.018	0.0238	0.02%


US30	34,646	163	0.47%
US500	4,600.94	34	0.74%
USNDX	16,301	166	1.03%
JP225	28,039	217	0.78%
GB100	7,059	51	-0.71%
DE40	15,100	181	-1.18%
FR40	6,721	0	0.00%
IT40	25,814	227	-0.87%
ES35	8,305	150	-1.78%
AU200	7,240	16	-0.23%
SHANGHAI	3,561	3	-0.07%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Petróleo Crudo	67.5700	1.40	2.12%
Brent	70.9600	1.73	2.50%
Gas Natural	4.5930	0.03	0.63%
Gasolina	1.9707	0.03	1.58%
Petróleo para calefacción	2.1009	0.04	1.97%
Oro	1,777.73	3.95	0.22%
Plata	22.770	0.03	-0.12%
Cobre	4.2970	0.02	0.44%
Soya	1,228.0000	10.75	0.88%
Trigo	780.7500	7.00	0.90%
Carbón	152.00	7.30	-4.58%
Acero	4,268.00	92.00	2.20%
Mineral De Hierro	100.00	0.50	0.50%
Madera	824.50	30.00	3.78%


Estados Unidos	1.4868	0.031	0.03%
Reino Unido	0.8220	0.036	-0.04%
Japón	0.0650	0.006	0.01%
Australia	1.7420	0.009	0.01%
Alemania	-0.3430	0.020	-0.02%
Brasil	11.4100	0.185	-0.19%
Rusia	8.3500	0.020	0.05%
India	6.3260	0.009	-0.01%
Canadá	1.5660	0.048	-0.05%
Italia	0.9820	0.003	0.00%
Francia	0.0130	0.028	-0.03%
Sudáfrica	9.7700	0.090	-0.09%
China	2.8760	0.005	0.01%
Suiza	-0.2370	0.041	-0.04%