IPL

17.94

Cambio Diario:

-0.22%

Anual:

62.79%

Precio Día Año
Altagas 23.99 0.45 1.91% 45.84%
Antero Midstream Partners 9.28 0.15 1.64% 122.01%
Algonquin Power & Utilities 19.29 0.13 0.68% 1.53%
Badger Daylighting 41.71 -0.47 -1.11% 53.97%
Black Diamond Group 4.08 0.04 0.99% 191.43%
Crestwood Equity Partners 30.27 0.43 1.44% 166.23%
Canadian Energy Services 1.68 0.01 0.60% 55.56%
Calfrac Well Services 3.36 0.01 0.30% 1,580.00%
Capital Power 39.82 0.24 0.61% 52.51%
Canadian Utilities 34.94 0.44 1.28% 8.21%
Cenovus Energy USA 7.90 -0.07 -0.88% 104.66%
Ovintiv Inc. 26.93 0.92 3.54% 405.25%
Emera 56.12 0.17 0.30% 3.14%
Enbridge 48.09 -0.33 -0.68% 7.70%
Enable Midstream Partners 8.40 0.55 7.01% 94.67%
EnLink Midstream 4.77 0.18 3.92% 170.26%
Ensign Energy Services 1.14 0 0% 123.53%
Equitrans Midstream Corp 8.15 -0.08 -0.97% 1.88%
Fortis 54.97 0.02 0.04% 3.23%
Hydro One Ltd 29.81 0.06 0.20% 16.58%
Imperial Oil 38.09 0.39 1.03% 79.67%
Inter Pipeline 17.94 -0.04 -0.22% 62.79%
Kinder Morgan 17.84 0.19 1.08% 16.22%
Magellan Midstream Partners 47.95 0.18 0.38% 11.89%
Mullen 13.44 -0.02 -0.15% 140.00%
Northland Power 39.24 -0.31 -0.78% 26.62%
Precision Drilling 34.00 0.64 1.92% 4,315.58%
Pason Systems 8.98 -0.10 -1.10% 22.34%
Transalta Renewables 18.86 -0.03 -0.16% 26.07%
Secure Energy Services 4.47 0.10 2.29% 295.58%
Superior Plus 15.43 0.04 0.26% 60.40%
TransAlta 11.82 0.06 0.51% 45.21%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.25 0.03 1.35% 246.15%
TransCanada 61.94 0.15 0.24% -3.55%
Western Gas Partners 21.04 0.20 0.96% 195.51%
Williams Companies 25.30 0.33 1.32% 29.94%

Precio Día Año
CATSX 19472 181.76 0.94% 30.11%