IQDHRV - Precio De Mercado

Tipo De Cambio

0.00444

Cambio Diario:

0.0000001 0.002%

Anual:

-17.66%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IQDJPY	0.0778		-0.0003	-0.37%	-12.14%	2021-10-22
IQDCHF	0.0006		0.000002	0.34%	-17.39%	2021-10-25
IQDCAD	0.0008		-0.000001	-0.17%	-23.43%	2021-10-26
IQDSEK	0.0059		0.00003	0.53%	-19.89%	2021-10-25
IQDAUD	0.0009		-0.000002	-0.27%	-22.36%	2021-10-25
IQDEUR	0.0006		-0.000001	-0.17%	-17.30%	2021-10-22
IQDGBP	0.0005		-0.0000002	-0.04%	-22.81%	2021-10-25
IQDNZD	0.0010		-0.000001	-0.09%	-23.95%	2021-10-25
IQDSGD	0.0009		-0.000001	-0.13%	-19.12%	2021-10-25
IQDUSD	0.0007		0.0000003	0.04%	-18.54%	2021-10-26

	Real	Chg	%Chg
EURUSD	1.15950	0.0014	-0.12%
GBPUSD	1.37651	0.0002	0.01%
AUDUSD	0.75015	0.0012	0.16%
BTCUSD	62,323	778	-1.23%
NZDUSD	0.71602	0.0004	-0.05%
USDJPY	114.14	0.4200	0.37%
USDCNY	6.38035	0.0010	-0.02%
USDCHF	0.91982	0.0001	-0.02%
USDCAD	1.23830	0.0001	0.01%
USDMXN	20.1997	0.0117	0.06%
USDINR	74.8940	0.1230	-0.16%
USDBRL	5.5732	0.0169	0.30%
USDRUB	69.5629	0.1691	-0.24%
DXY	93.952	0.1388	0.15%

	Real	Chg	%Chg
US30	35,801	60	0.17%
US500	4,582.24	16	0.35%
USNDX	15,596	82	0.53%
JP225	29,106	506	1.77%
GB100	7,272	49	0.68%
DE40	15,749	150	0.96%
FR40	6,757	44	0.66%
IT40	26,971	156	0.58%
ES35	8,989	68	0.76%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,193	91	-0.43%

	Real	Chg	%Chg
Apple	149.85	1.21	0.81%
Tesla	1,024.82	0.05	0.00%
Microsoft	310.34	2.21	0.72%
Amazon	3,375.18	54.81	1.65%
Facebook	323.86	4.83	-1.47%
Alibaba	176.17	1.53	-0.86%
Visa	232.86	1.02	-0.44%
JPMorgan Chase	171.70	0.76	0.44%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.32	0.97	1.51%
3M	182.45	0.05	0.03%
Goldman Sachs	418.04	3.29	0.79%

	Real	Chg	%Chg
Petróleo Crudo	84.6400	0.88	1.05%
Brent	86.3900	0.40	0.47%
Gas Natural	5.8890	0.01	-0.10%
Gasolina	2.5298	0.01	0.54%
Petróleo para calefacción	2.5742	0.01	0.37%
Oro	1,791.38	16.09	-0.89%
Plata	24.050	0.50	-2.04%
Cobre	4.4875	0.06	-1.41%
Soya	1,238.2500	1.00	0.08%
Trigo	757.2500	2.00	-0.26%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	647.50	12.50	-1.89%

	Real	Chg	%Chg
Estados Unidos	1.6185	0.014	-0.01%
Reino Unido	1.0870	0.054	-0.05%
Japón	0.1090	0.011	0.01%
Australia	1.7920	0.016	0.02%
Alemania	-0.1300	0.018	-0.02%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0100	0.040	0.04%
India	6.3620	0.012	0.01%
Canadá	1.6310	0.022	-0.02%
Italia	0.9396	0.023	0.02%
Francia	0.2140	0.007	-0.01%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Suiza	-0.0900	0.018	-0.02%