IQDHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IQDCHF	0.0006		-0.000003	-0.42%	-18.95%	2021-07-26
IQDCAD	0.0009		-0.000002	-0.19%	-23.87%	2021-07-26
IQDSEK	0.0059		-0.00002	-0.34%	-20.20%	2021-07-26
IQDAUD	0.0009		-0.000002	-0.26%	-21.58%	2021-07-26
IQDEUR	0.0006		-0.000002	-0.28%	-20.95%	2021-07-26
IQDGBP	0.0005		-0.000003	-0.57%	-24.92%	2021-07-26
IQDNZD	0.0010		-0.000002	-0.21%	-22.68%	2021-07-26
IQDSGD	0.0009		-0.000001	-0.15%	-20.19%	2021-07-26
IQDUSD	0.0007		0	0%	-18.54%	2021-07-26

	Real	Chg	%Chg
EURUSD	1.18232	0.0002	0.02%
GBPUSD	1.38876	0.0007	0.05%
AUDUSD	0.73662	0.0001	-0.01%
BTCUSD	39,304.57	171	-0.43%
NZDUSD	0.69560	0.0006	-0.09%
USDJPY	109.84	0.0730	0.07%
USDCNY	6.51968	0.0032	-0.05%
USDCHF	0.91447	0.0001	0.02%
USDCAD	1.25923	0.0001	-0.01%
USDMXN	19.9673	0.0022	-0.01%
USDINR	74.4770	0.0210	-0.03%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5838	0.1172	-0.16%
DXY	92.449	0.0172	0.02%
[+]

	Real	Chg	%Chg
US30	35,094	35	0.10%
US500	4,406.00	5	0.10%
USNDX	14,956	1	-0.01%
JP225	27,737	234	-0.83%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,431	0	0.00%
SHANGHAI	3,381	86	-2.49%
SENSEX	52,579	274	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Real	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Real	Chg	%Chg
Crude Oil	71.9900	0.34	0.47%
Brent	74.7600	0.28	0.38%
Natural gas	3.9660	0.01	-0.13%
Gasoline	2.3292	0.02	0.91%
Heating oil	2.1514	0.00	0.02%
Gold	1,798.92	1.68	-0.09%
Silver	24.716	0.01	-0.05%
Copper	4.5645	0.02	-0.53%
Soybeans	1,424.0000	5.75	0.41%
Wheat	675.2500	0.75	0.11%
Coal	148.10	0.72	0.49%
Steel	5,644.00	32.00	0.57%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Real	Chg	%Chg
US	1.2494	0.010	0.01%
UK	0.5600	0.013	-0.01%
Japan	0.0140	0.005	-0.01%
Australia	1.1800	0.022	-0.02%
Germany	-0.4410	0.027	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Belgium	-0.1130	0.053	0.05%
Switzerland	-0.3600	0.005	-0.01%
[+]