IRRHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IRRCHF	0.00002		-0.0000001	-0.24%	1.12%	2021-10-22
IRREUR	0.00002		0.00000001	0.05%	1.57%	2021-10-24
IRRGBP	0.00002		0.000000005	0.03%	-5.83%	2021-10-24
IRRNZD	0.00003		0	0%	-6.79%	2021-10-22
IRRSGD	0.00003		-0.00000002	-0.06%	-0.70%	2021-10-25
IRRUSD	0.00002		0	0%	0%	2021-10-24

	Real	Chg	%Chg
EURUSD	1.16243	0.0016	0.14%
GBPUSD	1.38280	0.0065	0.47%
AUDUSD	0.75097	0.0020	0.27%
BTCUSD	62,919	182	-0.29%
NZDUSD	0.71810	0.0017	0.24%
USDJPY	114.01	0.2920	0.26%
USDCNY	6.37719	0.0042	-0.07%
USDCHF	0.91891	0.0011	-0.12%
USDCAD	1.23570	0.0025	-0.20%
USDMXN	20.1376	0.0504	-0.25%
USDINR	74.9290	0.0880	-0.12%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.3810	0.3510	-0.50%
DXY	93.723	0.0896	-0.10%

	Real	Chg	%Chg
US30	35,869	129	0.36%
US500	4,584.74	18	0.40%
USNDX	15,594	80	0.52%
JP225	29,106	506	1.77%
GB100	7,270	47	0.66%
DE40	15,747	148	0.95%
FR40	6,755	42	0.63%
IT40	26,993	177	0.66%
ES35	9,007	86	0.96%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,246	9	-0.21%
CATSX	21,285	69	0.32%

	Real	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Real	Chg	%Chg
Petróleo Crudo	83.7000	0.05	-0.06%
Brent	85.8600	0.13	-0.15%
Gas Natural	5.8870	0.01	-0.19%
Gasolina	2.5252	0.01	0.36%
Petróleo para calefacción	2.5621	0.00	-0.10%
Oro	1,802.36	5.11	-0.28%
Plata	24.351	0.20	-0.82%
Cobre	4.5230	0.03	-0.63%
Soya	1,235.0000	2.00	-0.16%
Trigo	756.5000	3.00	-0.39%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	660.00	7.60	-1.14%

	Real	Chg	%Chg
Estados Unidos	1.6273	0.005	-0.01%
Reino Unido	1.1270	0.014	-0.01%
Japón	0.1060	0.008	0.01%
Australia	1.8040	0.028	0.03%
Alemania	-0.1220	0.010	-0.01%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0100	0.040	0.04%
India	6.3630	0.013	0.01%
Canadá	1.6490	0.004	0.00%
Italia	0.9171	0.000	0.00%
Francia	0.2170	0.004	0.00%
Sudáfrica	9.4950	0.060	-0.06%
China	2.9840	0.020	-0.02%
Suiza	-0.0990	0.027	-0.03%