Intertek - Precio De Mercado

Precio De Mercado
4,982.00
Cambio Diario
32.00 0.65%
Mensual
0.42%
Anual
21.90%
Q2 Expectativa
4,899.76
Precio Chg Día Año Fecha
ADEN Adecco 31.26 0.12 0.39% 5.25% 2024-04-24
AHT Ashtead 5,814.00 80.00 1.40% 23.44% 2024-04-25
BAB Babcock International 524.00 3.50 0.67% 63.85% 2024-04-25
BNZL Bunzl 3,054.00 -34.00 -1.10% -3.08% 2024-04-25
BVI Bureau Veritas 27.56 0.66 2.45% 5.15% 2024-04-25
CPG Compass 2,236.00 -2.00 -0.09% 6.68% 2024-04-25
CPI Capita 13.16 -0.10 -0.75% -61.23% 2024-04-25
DCC DCC 5,460.00 -5.00 -0.09% 12.44% 2024-04-25
DPW Deutsche Post 38.43 -0.01 -0.03% -8.57% 2024-04-25
EDEN Edenred 45.10 -0.55 -1.20% -22.48% 2024-04-25
ERF Eurofins Scientific SE 57.04 0.20 0.35% -7.46% 2024-04-25
EXPN Experian 3,236.00 -26.00 -0.80% 17.76% 2024-04-25
FERG Ferguson 16,660.00 -265.00 -1.57% 53.83% 2024-04-25
IMCD IMCD 151.50 -2.85 -1.85% 5.50% 2024-04-24
ITRK Intertek 4,982.00 32.00 0.65% 21.90% 2024-04-25
RAND Randstad 46.27 -0.20 -0.43% -4.68% 2024-04-25
REP Repsol 14.96 -0.05 -0.33% 8.96% 2024-04-25
RTO Rentokil Initial 410.90 -7.40 -1.77% -32.44% 2024-04-25
SECUB Securitas 112.05 -0.05 -0.04% 23.62% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SRP Serco 181.70 2.10 1.17% 19.46% 2024-04-25
TEP Teleperformance SE 90.00 -0.52 -0.57% -55.82% 2024-04-24
WKL Wolters Kluwer 140.93 -0.63 -0.44% 17.88% 2024-04-25

Precio Día Año Fecha
UKX GB100 8104 63.62 0.79% 3.20% 2024-04-25