ITUB4

28.29

Cambio Diario:

-0.74%

Anual:

22.47%

Precio Día Año
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
KB Financial Group 54,500.00 -200.00 -0.37% 39.92%
Ctbc Financial Hold 23.00 -0.40 -1.71% 23.66%
Shanghai Pudong 9.11 -0.01 -0.11% -8.35%
China Minsheng Bank 3.97 -0.01 -0.25% -27.82%
Industrial Bank 18.68 0.08 0.43% 13.90%
Bank of Communications 4.50 -0.01 -0.22% -3.85%
China Everbright 3.40 -0.02 -0.58% -9.81%
China CITIC Bank 4.64 -0.04 -0.85% -10.42%
Banco ABC Brasil SA 15.53 0.10 0.65% 18.10%
Banco Do Brasil 29.34 -0.13 -0.44% -6.38%
BB Seguridade 19.22 -0.18 -0.93% -24.92%
Banco Macro 19.61 0.20 1.03% 28.09%
Bolsa Mexicana de Valores 42.08 -0.32 -0.75% -11.34%
Banco BTG Pactual SA 27.34 -0.16 -0.58% -65.71%
Banco do Estado do Rio Grande do Sul SA 12.09 0.17 1.43% -3.97%
BM&F Bovespa 14.05 -0.07 -0.50% -74.97%
Citigroup 70.30 0.30 0.43% 56.71%
Cielo 2.51 -0.01 -0.40% -41.08%
Gentera 11.49 0.31 2.77% 84.43%
Inbursa 17.91 0.27 1.53% 18.92%
Banorte 130.75 2.23 1.74% 74.64%
Grupo Financiero Galicia 11.06 -0.01 -0.09% 40.71%
ICICI Bank 720.15 -7.05 -0.97% 94.87%
Brasil RE (Instituto de Resseguros do Brasil 5.23 -0.04 -0.76% -6.94%
Itaúsa 11.02 -0.10 -0.90% 22.58%
Itaú Unibanco 28.29 -0.21 -0.74% 22.47%
Porto Seguro SA 52.02 0.59 1.15% 2.65%
Banco Santander 3.09 -0.02 -0.60% 81.99%
Banco Santander 36.47 -0.04 -0.11% 33.39%
Santander México 22.85 0.01 0.04% 68.76%
Sul America SA 28.08 -0.04 -0.14% -29.52%
XP Inc 45.71 -0.45 -0.97% 6.15%

Precio Día Año
iBovespa 111762 -2,031.79 -1.79% 13.71%