Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
J2 Global - Precio De Mercado
Gráfica
Quotes
JCOM
98.43
Cambio Diario:
3.47
3.65%
Anual:
-4.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAPL
Apple
132.03
4.20
3.29%
66.83%
2021-01-20
ACIW
ACI Worldwide
38.63
0.33
0.86%
4.55%
2021-01-20
ADBE
Adobe Systems
469.73
13.23
2.90%
34.21%
2021-01-20
AKAM
Akamai
109.36
-0.65
-0.59%
15.18%
2021-01-20
ANGI
Angie's List
12.31
0.54
4.59%
35.27%
2021-01-20
ANSS
Ansys
378.65
9.14
2.47%
38.28%
2021-01-20
CHKP
Check Point Software Technologies
127.62
-0.01
-0.01%
12.06%
2021-01-20
CRTO
Criteo
19.74
0.40
2.07%
36.99%
2021-01-20
EGHT
8X8
37.75
0.73
1.97%
82.46%
2021-01-20
ETSY
ETSY Inc
215.69
-5.62
-2.54%
325.42%
2021-01-20
FB
Facebook
267.48
6.38
2.44%
20.79%
2021-01-20
FICO
Fair Isaac
503.05
19.33
4.00%
23.44%
2021-01-20
FIVN
Five9
178.87
9.03
5.32%
144.52%
2021-01-20
FTNT
Fortinet
150.29
2.08
1.40%
27.75%
2021-01-20
JCOM
J2 Global
98.43
3.47
3.65%
-4.87%
2021-01-20
LLNW
Limelight Networks
4.33
0.35
8.66%
-17.37%
2021-01-20
LYFT
Lyft Inc
48.96
1.08
2.26%
2.04%
2021-01-19
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
MTCH
Match Group
148.32
2.18
1.49%
65.33%
2021-01-20
NICE
Nice Systems
277.00
5.69
2.10%
56.40%
2021-01-20
NUAN
Nuance Communications
49.85
-0.14
-0.28%
148.63%
2021-01-20
PANW
Palo Alto Networks
370.29
6.30
1.73%
48.90%
2021-01-20
PEGA
Pegasystems
142.68
4.72
3.42%
61.82%
2021-01-20
PTC
PTC
130.39
4.84
3.86%
65.32%
2021-01-20
RNG
RingCentral
378.11
5.17
1.39%
92.66%
2021-01-20
RP
RealPage
87.45
0.56
0.64%
51.32%
2021-01-20
TYL
Tyler Technologies
430.18
6.57
1.55%
38.39%
2021-01-20
UBER
Uber
55.80
-0.14
-0.25%
49.00%
2021-01-20
VEEV
Veeva Systems
286.39
9.45
3.40%
95.97%
2021-01-20
VMW
VMware
132.47
0.50
0.38%
-10.90%
2021-01-20
VRNS
Varonis Systems
182.77
2.51
1.39%
115.30%
2021-01-20
VRNT
Verint Systems
74.19
1.12
1.53%
27.50%
2021-01-20
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
YELP
Yelp
31.95
0.92
2.96%
-9.36%
2021-01-20
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
JCOM:US
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Ingresos Por Ventas
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21249
0.0010
0.08%
GBPUSD
1.36809
0.0009
0.07%
AUDUSD
0.77688
0.0007
0.08%
NZDUSD
0.72010
0.0009
0.13%
USDJPY
103.57
0.0300
0.03%
USDCNY
6.46066
0.0008
-0.01%
USDCHF
0.88897
0.0001
-0.02%
USDCAD
1.26197
0.0005
-0.04%
USDMXN
19.5581
0.0256
-0.13%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.347
0.1279
-0.14%
BTCUSD
34,469.26
1,028
-2.90%
[+]
Real
Chg
%Chg
Dow Jones
31,215
266
0.86%
S&P 500
3,858.93
7
0.19%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,740
217
0.76%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,811
40
0.60%
SHANGHAI
3,593
10
0.27%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.7600
0.32
-0.57%
Natural gas
2.5410
0.00
0.08%
Gasoline
1.5348
0.01
-0.59%
Heating oil
1.5897
0.01
-0.67%
Gold
1,868.90
2.01
-0.11%
Silver
25.748
0.06
-0.23%
Copper
3.6570
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.7500
0.75
0.05%
Wheat
672.0000
4.25
0.64%
Cotton
81.75
0.16
0.20%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]