JCOM

98.43

Cambio Diario:

3.65%

Anual:

-4.87%

Precio Día Año
Apple 132.03 4.20 3.29% 66.83%
ACI Worldwide 38.63 0.33 0.86% 4.55%
Adobe Systems 469.73 13.23 2.90% 34.21%
Akamai 109.36 -0.65 -0.59% 15.18%
Angie's List 12.31 0.54 4.59% 35.27%
Ansys 378.65 9.14 2.47% 38.28%
Check Point Software Technologies 127.62 -0.01 -0.01% 12.06%
Criteo 19.74 0.40 2.07% 36.99%
8X8 37.75 0.73 1.97% 82.46%
ETSY Inc 215.69 -5.62 -2.54% 325.42%
Facebook 267.48 6.38 2.44% 20.79%
Fair Isaac 503.05 19.33 4.00% 23.44%
Five9 178.87 9.03 5.32% 144.52%
Fortinet 150.29 2.08 1.40% 27.75%
J2 Global 98.43 3.47 3.65% -4.87%
Limelight Networks 4.33 0.35 8.66% -17.37%
Lyft Inc 48.96 1.08 2.26% 2.04%
Microsoft 224.34 7.90 3.65% 34.74%
Match Group 148.32 2.18 1.49% 65.33%
Nice Systems 277.00 5.69 2.10% 56.40%
Nuance Communications 49.85 -0.14 -0.28% 148.63%
Palo Alto Networks 370.29 6.30 1.73% 48.90%
Pegasystems 142.68 4.72 3.42% 61.82%
PTC 130.39 4.84 3.86% 65.32%
RingCentral 378.11 5.17 1.39% 92.66%
RealPage 87.45 0.56 0.64% 51.32%
Tyler Technologies 430.18 6.57 1.55% 38.39%
Uber 55.80 -0.14 -0.25% 49.00%
Veeva Systems 286.39 9.45 3.40% 95.97%
VMware 132.47 0.50 0.38% -10.90%
Varonis Systems 182.77 2.51 1.39% 115.30%
Verint Systems 74.19 1.12 1.53% 27.50%
Slack Technologies 42.07 0.27 0.65% 88.57%
Yelp 31.95 0.92 2.96% -9.36%
Zoom Video Communications 393.87 9.34 2.43% 413.32%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%
S&P MidCap 400 2469 24.91 1.02% 18.54%