J2 Global - Precio De Mercado

Gráfica
Quotes

JCOM

98.43

Cambio Diario:

3.47 3.65%

Anual:

-4.87%

Ok

width

height

		Precio			Día	Año	Fecha
AAPL	Apple	132.03		4.20	3.29%	66.83%	2021-01-20
ACIW	ACI Worldwide	38.63		0.33	0.86%	4.55%	2021-01-20
ADBE	Adobe Systems	469.73		13.23	2.90%	34.21%	2021-01-20
AKAM	Akamai	109.36		-0.65	-0.59%	15.18%	2021-01-20
ANGI	Angie's List	12.31		0.54	4.59%	35.27%	2021-01-20
ANSS	Ansys	378.65		9.14	2.47%	38.28%	2021-01-20
CHKP	Check Point Software Technologies	127.62		-0.01	-0.01%	12.06%	2021-01-20
CRTO	Criteo	19.74		0.40	2.07%	36.99%	2021-01-20
EGHT	8X8	37.75		0.73	1.97%	82.46%	2021-01-20
ETSY	ETSY Inc	215.69		-5.62	-2.54%	325.42%	2021-01-20
FB	Facebook	267.48		6.38	2.44%	20.79%	2021-01-20
FICO	Fair Isaac	503.05		19.33	4.00%	23.44%	2021-01-20
FIVN	Five9	178.87		9.03	5.32%	144.52%	2021-01-20
FTNT	Fortinet	150.29		2.08	1.40%	27.75%	2021-01-20
JCOM	J2 Global	98.43		3.47	3.65%	-4.87%	2021-01-20
LLNW	Limelight Networks	4.33		0.35	8.66%	-17.37%	2021-01-20
LYFT	Lyft Inc	48.96		1.08	2.26%	2.04%	2021-01-19
MSFT	Microsoft	224.34		7.90	3.65%	34.74%	2021-01-20
MTCH	Match Group	148.32		2.18	1.49%	65.33%	2021-01-20
NICE	Nice Systems	277.00		5.69	2.10%	56.40%	2021-01-20
NUAN	Nuance Communications	49.85		-0.14	-0.28%	148.63%	2021-01-20
PANW	Palo Alto Networks	370.29		6.30	1.73%	48.90%	2021-01-20
PEGA	Pegasystems	142.68		4.72	3.42%	61.82%	2021-01-20
PTC	PTC	130.39		4.84	3.86%	65.32%	2021-01-20
RNG	RingCentral	378.11		5.17	1.39%	92.66%	2021-01-20
RP	RealPage	87.45		0.56	0.64%	51.32%	2021-01-20
TYL	Tyler Technologies	430.18		6.57	1.55%	38.39%	2021-01-20
UBER	Uber	55.80		-0.14	-0.25%	49.00%	2021-01-20
VEEV	Veeva Systems	286.39		9.45	3.40%	95.97%	2021-01-20
VMW	VMware	132.47		0.50	0.38%	-10.90%	2021-01-20
VRNS	Varonis Systems	182.77		2.51	1.39%	115.30%	2021-01-20
VRNT	Verint Systems	74.19		1.12	1.53%	27.50%	2021-01-20
WORK	Slack Technologies	42.07		0.27	0.65%	88.57%	2021-01-19
YELP	Yelp	31.95		0.92	2.96%	-9.36%	2021-01-20
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

JCOM:US

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Ingresos Por Ventas

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.21249	0.0010	0.08%
GBPUSD	1.36809	0.0009	0.07%
AUDUSD	0.77688	0.0007	0.08%
NZDUSD	0.72010	0.0009	0.13%
USDJPY	103.57	0.0300	0.03%
USDCNY	6.46066	0.0008	-0.01%
USDCHF	0.88897	0.0001	-0.02%
USDCAD	1.26197	0.0005	-0.04%
USDMXN	19.5581	0.0256	-0.13%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.347	0.1279	-0.14%
BTCUSD	34,469.26	1,028	-2.90%
[+]

	Real	Chg	%Chg
Dow Jones	31,215	266	0.86%
S&P 500	3,858.93	7	0.19%
NASDAQ 100	13,364	68	0.51%
NIKKEI 225	28,740	217	0.76%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,811	40	0.60%
SHANGHAI	3,593	10	0.27%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.7600	0.32	-0.57%
Natural gas	2.5410	0.00	0.08%
Gasoline	1.5348	0.01	-0.59%
Heating oil	1.5897	0.01	-0.67%
Gold	1,868.90	2.01	-0.11%
Silver	25.748	0.06	-0.23%
Copper	3.6570	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.7500	0.75	0.05%
Wheat	672.0000	4.25	0.64%
Cotton	81.75	0.16	0.20%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]