Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
J.C. Penney - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAP
Advance Auto Parts
166.05
-2.68
-1.59%
9.29%
2021-01-15
ABG
Asbury Automotive
163.16
-2.22
-1.34%
59.18%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
26.42
-0.89
-3.26%
72.01%
2021-01-15
BBY
Best Buy
114.88
1.01
0.89%
29.15%
2021-01-15
BIG
Big Lots
52.90
0.77
1.48%
83.81%
2021-01-15
BKNG
Booking Holdings Inc
2,175.08
-7.51
-0.34%
5.86%
2021-01-15
BURL
Burlington Stores
254.48
1.72
0.68%
13.11%
2021-01-15
COST
Costco Wholesale
362.77
0.42
0.12%
19.71%
2021-01-15
CTC/A
Canadian Tire Corporation Ltd
178.79
-2.19
-1.21%
23.48%
2021-01-15
DDS
Dillards
64.91
-2.00
-2.96%
-7.38%
2021-01-15
DG
Dollar General
210.71
-2.53
-1.19%
33.13%
2021-01-15
DKS
Dick's Sporting Goods
66.82
-0.26
-0.39%
37.09%
2021-01-15
DLTR
Dollar Tree
109.41
-0.50
-0.45%
20.13%
2021-01-15
DOL
Dollarama
51.95
0.02
0.04%
13.68%
2021-01-15
EBAY
eBay
55.51
0.26
0.47%
54.54%
2021-01-15
EXPE
Expedia
142.17
-1.87
-1.30%
27.23%
2021-01-15
FL
Foot Locker
47.74
0.42
0.89%
21.23%
2021-01-15
GME
GameStop
35.90
-3.95
-9.90%
677.06%
2021-01-15
GPI
Group 1 Automotive
151.30
-1.50
-0.98%
48.44%
2021-01-15
GPS
Gap
22.08
-0.30
-1.34%
18.65%
2021-01-15
HD
Home Depot
275.36
7.11
2.65%
20.34%
2021-01-15
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
36.37
-1.64
-4.31%
-10.18%
2021-01-15
KSS
Kohl's
44.01
-1.57
-3.44%
-6.42%
2021-01-15
LB
L Brands
44.92
-0.06
-0.13%
121.50%
2021-01-15
LE
Lands End
28.37
-0.32
-1.11%
90.28%
2021-01-15
LKQ
LKQ
37.76
-1.31
-3.35%
8.68%
2021-01-15
M
Macy's
13.29
-0.57
-4.11%
-24.19%
2021-01-15
ODP
Office Depot
45.10
-0.73
-1.59%
1,725.91%
2021-01-15
ORLY
O'Reilly Automotive
464.32
-7.18
-1.52%
5.27%
2021-01-15
SAH
Sonic Automotive
47.95
1.54
3.32%
54.63%
2021-01-15
SIG
Signet Jewelers
39.74
-1.65
-3.99%
31.90%
2021-01-15
TGT
Target
195.02
-2.99
-1.51%
67.66%
2021-01-15
TSCO
Tractor Supply
157.83
1.49
0.95%
73.27%
2021-01-15
ULTA
Ulta Salon
304.80
3.01
1.00%
10.04%
2021-01-15
WSM
Williams Sonoma
124.53
-0.60
-0.48%
62.74%
2021-01-15
JCP:US
Empleados
Eps Ganancias Por Acción
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Ingresos Por Ventas
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35866
0.0097
-0.71%
AUDUSD
0.77128
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.84
0.0010
0.00%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6016
0.3936
0.54%
DXY
90.732
0.4931
0.55%
BTCUSD
35,311.22
3,823
-9.77%
[+]
Real
Chg
%Chg
Dow Jones
30,896
109
-0.35%
S&P 500
3,780.05
15
-0.41%
NASDAQ 100
12,879
20
-0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,739
63
-0.92%
DAX
13,798
191
-1.37%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,383
255
-1.13%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,943
15
-0.08%
[+]
Real
Chg
%Chg
Apple
128.52
0.39
-0.30%
Tesla
841.36
3.64
-0.43%
Microsoft
213.74
0.72
0.34%
Amazon
3,114.00
13.47
-0.43%
Facebook
251.86
6.22
2.53%
Alibaba
244.41
1.43
0.59%
Visa
201.53
0.29
-0.14%
JPMorgan Chase
139.54
1.60
-1.13%
Intel
58.42
0.82
-1.38%
Johnson & Johnson
160.60
0.05
-0.03%
Procter & Gamble
135.29
0.51
-0.38%
Exxon Mobil
48.25
2.05
-4.07%
3M
164.33
2.08
-1.25%
Goldman Sachs
304.20
3.67
-1.19%
[+]
Real
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7370
0.07
2.70%
Gasoline
1.5275
0.03
-1.70%
Heating oil
1.5899
0.03
-1.82%
Gold
1,829.02
17.35
-0.94%
Silver
24.787
0.74
-2.91%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
18.50
-1.29%
Wheat
671.2500
1.25
0.19%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Real
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]