JPYHRV - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0586

Cambio Diario:

-0.0002 -0.42%

Anual:

-5.69%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
JPYAUD	0.0118		-0.0001	-0.47%	-14.83%	2021-02-25
JPYCAD	0.0118		-0.00004	-0.37%	-2.61%	2021-02-25
JPYCHF	0.0085		-0.00001	-0.17%	-3.37%	2021-02-25
JPYEUR	0.0077		-0.00004	-0.55%	-7.28%	2021-02-25
JPYGBP	0.0067		-0.00002	-0.33%	-5.23%	2021-02-25
JPYHKD	0.0731		-0.0001	-0.12%	3.58%	2021-02-25
JPYNZD	0.0126		-0.00004	-0.33%	-12.27%	2021-02-25
JPYSEK	0.0775		-0.0006	-0.73%	-12.03%	2021-02-25
JPYSGD	0.0124		-0.00004	-0.29%	-1.93%	2021-02-25
JPYUSD	0.0094		-0.00001	-0.11%	3.63%	2021-02-25

	Real	Chg	%Chg
EURUSD	1.22376	0.0069	0.56%
GBPUSD	1.41804	0.0036	0.25%
AUDUSD	0.79868	0.0013	0.17%
NZDUSD	0.74487	0.0004	0.06%
USDJPY	106.07	0.1550	0.15%
USDCNY	6.45336	0.0063	0.10%
USDCHF	0.90428	0.0025	-0.28%
USDCAD	1.24820	0.0029	-0.23%
USDMXN	20.6455	0.2619	1.28%
USDINR	72.6010	0.2210	0.31%
USDBRL	5.4454	0.0392	0.73%
USDRUB	73.8000	0.2934	0.40%
DXY	89.696	0.4804	-0.53%
BTCUSD	50,683.44	929	1.87%
[+]

	Real	Chg	%Chg
Dow Jones	31,969	7	0.02%
S&P 500	3,921.34	4	-0.10%
NASDAQ 100	13,259	43	-0.33%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,678	19	0.28%
DAX	13,990	14	0.10%
CAC 40	5,817	19	0.33%
FTSE MIB	23,169	70	0.30%
IBEX 35	8,353	83	1.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,417	31	0.93%
TSX	18,485	154	0.84%
[+]

	Real	Chg	%Chg
Apple	125.45	0.11	0.09%
Tesla	730.76	11.26	-1.52%
Microsoft	233.91	0.64	-0.27%
Amazon	3,165.01	7.01	0.22%
Facebook	265.33	1.02	0.39%
Alibaba	249.48	0.79	-0.32%
Visa	217.41	1.93	-0.88%
JPMorgan Chase	153.82	0.56	0.37%
Intel	63.04	0.15	-0.24%
Johnson & Johnson	163.34	0.82	0.50%
Procter & Gamble	128.51	0.88	0.69%
Exxon Mobil	57.01	0.32	0.56%
3M	179.09	1.46	0.82%
Goldman Sachs	331.91	1.27	0.38%
[+]

	Real	Chg	%Chg
Crude Oil	63.0700	0.15	-0.24%
Brent	66.8800	0.16	-0.24%
Natural gas	2.8050	0.01	0.36%
Gasoline	1.8790	0.02	-0.88%
Heating oil	1.8965	0.01	-0.62%
Gold	1,787.91	16.45	-0.91%
Silver	28.006	0.03	0.09%
Copper	4.3255	0.04	0.99%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,402.2500	20.00	-1.41%
Wheat	664.5000	15.75	-2.32%
Lumber	1,010.80	7.30	-0.72%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
[+]

	Real	Chg	%Chg
US	1.44	0.055	0.06%
UK	0.79	0.057	0.06%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.05%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Poland	1.53	0.115	0.12%
[+]