Precio Día Año
Barrick Gold USA 16.41 -0.04 -0.24% -14.22%
Agnico Eagle Mines 57.13 0.79 1.40% -20.40%
Alamos Gold 10.04 0.12 1.21% 7.96%
Anglogold Ashanti 15.34 -0.01 -0.07% -2.97%
B2Gold 4.33 0.06 1.41% -8.65%
Cameco 31.71 0.09 0.28% 58.23%
CoEUR Mining 3.03 0.02 0.66% -51.05%
Centerra Gold 6.02 -0.06 -0.99% -30.57%
China Gold Intl Res 3.48 -0.04 -1.14% -3.87%
Dundee Precious Metals Inc 6.50 0.05 0.78% -11.32%
DRDGold 5.94 0 0% -34.15%
Endeavour Mining Corp 27.20 0.05 0.18% -3.37%
Eldorado Gold 7.89 0.09 1.15% -23.47%
Equinox Gold Corp 5.07 0.07 1.40% -33.73%
Freeport-McMoran 31.23 0.98 3.24% -3.67%
First Quantum Minerals 24.70 0.80 3.35% 6.60%
Franco Nevada 130.15 0.13 0.10% -8.82%
Gold Fields 8.89 -0.04 -0.45% 1.25%
HudBay Minerals Ord Shs 4.40 0.01 0.23% -17.45%
Harmony Gold Mining 3.34 0.04 1.21% -4.30%
IAMGOLD Corp (USA) 1.36 0.03 2.26% -38.46%
Ivanhoe Mines Ltd 9.12 0.36 4.11% 2.82%
Kinross Gold USA 3.49 0.10 2.95% -38.45%
Labrador Iron Ore 29.44 0.33 1.13% -29.18%
Newmont Mining 44.65 -0.25 -0.56% -21.00%
OceanaGold Corp 2.30 0.02 0.88% -4.17%
Osisko Gold Royalties 13.14 0.13 1.00% -12.46%
S Physical Palladium Shares 200.00 1.24 0.63% -7.39%
Royal Gold Usa) 100.15 0.26 0.26% -8.69%
Sibanye StillWater ltd 9.56 0.08 0.84% -35.67%
SSR Mining 14.66 -0.04 -0.27% -4.31%
Teck Resources 44.74 0.63 1.43% 76.00%
Torex Gold Resources 10.55 0.05 0.48% -17.58%
Yamana Gold 6.30 0.01 0.16% 17.10%