LFC

10.01

Cambio Diario:

0.20%

Anual:

-2.72%

Precio Día Año
Ping An Insurance 65.35 -0.90 -1.36% -10.99%
New China Life 46.43 -0.28 -0.60% 2.61%
China Pacific Insu 30.04 -0.71 -2.31% 7.36%
Aegon 4.35 -0.09 -2.00% 47.96%
American Equity Investment Life 31.91 -1.21 -3.65% 37.01%
Aflac 53.46 -1.64 -2.98% 44.06%
AIG 48.77 -2.91 -5.63% 50.20%
Allstate 126.55 -3.89 -2.98% 28.15%
Alerian Mlp 36.77 -1.80 -4.65% 32.84%
Chubb 160.27 -7.23 -4.32% 23.62%
Citizens 5.18 0.03 0.58% -5.13%
CNO Financial Group 23.53 -1.22 -4.93% 51.81%
E-L FINANCIAL CORP. 950.00 3.50 0.37% 39.71%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 98.11 -4.95 -4.80% 28.01%
Genworth Financial 4.14 -0.08 -1.90% 55.64%
Great West Lifeco 36.59 0.04 0.11% 52.02%
HFF 62.86 -1.74 -2.69% 52.54%
Industrial Alliance 67.80 -0.41 -0.60% 38.54%
Independence 43.18 -0.70 -1.60% 50.03%
Kansas City Life 44.13 -0.63 -1.40% 59.58%
China Life 10.01 0.02 0.20% -2.72%
Lincoln National 62.41 -4.77 -7.10% 53.61%
MetLife 60.25 -3.46 -5.43% 58.10%
Manulife Financial USA 20.08 -0.21 -1.04% 44.36%
Marsh & McLennan Companies 136.84 -2.87 -2.05% 26.21%
National Western Life 228.80 -2.41 -1.04% 9.97%
Principal Financial 61.81 -2.68 -4.16% 46.30%
Progressive 91.84 -1.08 -1.16% 13.57%
Power Of Canada 39.96 0.17 0.43% 68.18%
Primerica 148.73 -5.80 -3.75% 27.05%
Prudential Financial 100.64 -4.52 -4.30% 57.15%
Prudential Public 41.16 -0.95 -2.25% 37.70%
Sun Life Financial USA 50.62 -0.99 -1.91% 18.52%
Travelers Companies 148.87 -3.92 -2.57% 28.28%
Unum 28.27 -2.16 -7.10% 64.94%
Materials Select Sectordr 81.67 -1.85 -2.20% 44.91%