LRDHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LRDJPY	0.6446		-0.0010	-0.16%	19.46%	2021-07-22
LRDCHF	0.0054		0.00001	0.13%	15.07%	2021-07-23
LRDCAD	0.0074		0.00001	0.11%	8.57%	2021-07-23
LRDSEK	0.0509		0.0001	0.18%	13.81%	2021-07-23
LRDAUD	0.0080		0.00003	0.35%	11.67%	2021-07-23
LRDEUR	0.0050		0.000005	0.09%	14.07%	2021-07-23
LRDGBP	0.0043		0.00001	0.33%	7.81%	2021-07-23
LRDNZD	0.0084		-0.00002	-0.27%	10.89%	2021-07-22
LRDUSD	0.0059		0.000003	0.06%	16.33%	2021-07-23

	Real	Chg	%Chg
EURUSD	1.17750	0.0004	0.04%
GBPUSD	1.37518	0.0014	0.10%
AUDUSD	0.73551	0.0008	-0.10%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69676	0.0015	-0.22%
USDJPY	110.37	0.1760	-0.16%
USDCNY	6.48540	0.0105	0.16%
USDCHF	0.91899	0.0006	-0.07%
USDCAD	1.25813	0.0014	0.11%
USDMXN	20.0673	0.0033	-0.02%
USDINR	74.4480	0.0230	0.03%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.6090	0.1020	-0.14%
DXY	92.876	0.0357	-0.04%
[+]

	Real	Chg	%Chg
US30	34,906	156	-0.44%
US500	4,397.49	14	-0.32%
USNDX	15,100	12	-0.08%
JP225	27,922	374	1.36%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,407	13	0.17%
SHANGHAI	3,496	54	-1.53%
SENSEX	52,976	139	0.26%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Real	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Real	Chg	%Chg
Crude Oil	71.7800	0.29	-0.40%
Brent	73.8500	0.25	-0.34%
Natural gas	4.0310	0.03	-0.71%
Gasoline	2.2830	0.01	-0.36%
Heating oil	2.1280	0.01	-0.28%
Gold	1,805.70	4.36	0.24%
Silver	25.272	0.11	0.44%
Copper	4.4580	0.05	1.17%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	679.5000	4.50	-0.66%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Real	Chg	%Chg
US	1.2613	0.020	-0.02%
UK	0.5910	0.023	0.02%
Japan	0.0120	0.002	0.00%
Australia	1.1930	0.009	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]