Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
US400 - Precio De Mercado
Real
3046
Cambio Diario
12.02
0.40%
Mensual
5.39%
Anual
23.71%
Q1 Expectativa
3,052.65
Feedback
Precio
Día
Año
MCap
Fecha
NFLX
Netflix
607.33
-6.20
-1.01%
82.91%
269.93B
2024-03-28
ISRG
Intuitive Surgical
399.09
-1.01
-0.25%
59.15%
140.73B
2024-03-28
LRCX
Lam Research
971.57
5.90
0.61%
88.38%
126.89B
2024-03-28
VRTX
Vertex Pharmaceuticals
418.01
0.69
0.17%
33.91%
108.5B
2024-03-29
SNPS
Synopsys
571.50
-1.85
-0.32%
52.38%
87.61B
2024-03-28
CDNS
Cadence Design Systems
311.28
-0.06
-0.02%
51.11%
84.75B
2024-03-28
CMG
Chipotle Mexican Grill
2,906.77
-16.69
-0.57%
75.45%
80.4B
2024-03-28
APH
Amphenol
115.35
0.05
0.04%
44.53%
69.23B
2024-03-28
ORLY
O'Reilly Automotive
1,128.88
-6.64
-0.58%
35.67%
67.3B
2024-03-28
MNST
Monster Beverage
59.28
0.08
0.14%
13.67%
61.85B
2024-03-28
PXD
Pioneer Natural Resources
262.50
2.50
0.96%
29.91%
61.09B
2024-03-29
RSG
Republic Services
191.44
-0.08
-0.04%
43.98%
60.37B
2024-03-28
ROP
Roper Industries
561.08
2.00
0.36%
29.18%
60.21B
2024-03-28
EW
Edwards Lifesciences
95.56
0.41
0.43%
17.05%
57.3B
2024-03-28
CPRT
Copart
57.92
0.68
1.19%
56.46%
55.5B
2024-03-28
AJG
Arthur J. Gallagher
250.04
2.25
0.91%
32.30%
54.19B
2024-03-28
ROST
Ross Stores
146.76
-0.43
-0.29%
43.22%
49.76B
2024-03-28
URI
United Rentals
721.11
0.96
0.13%
87.74%
48.37B
2024-03-28
IBKR
Interactive Brokers
111.71
0.28
0.25%
37.71%
46.98B
2024-03-28
O
Realty Income
54.10
0.33
0.61%
-12.80%
46.6B
2024-03-28
OKE
ONEOK
80.17
0.57
0.72%
29.29%
46.59B
2024-03-28
FAST
Fastenal
77.14
-0.14
-0.18%
45.63%
44.4B
2024-03-28
AME
Ametek
182.90
-0.82
-0.45%
28.59%
42.29B
2024-03-28
PWR
Quanta Services
259.80
0.05
0.02%
57.02%
37.94B
2024-03-28
MLM
Martin Marietta Materials
613.94
2.08
0.34%
74.79%
37.8B
2024-03-28
IT
Gartner
476.67
-4.17
-0.87%
49.73%
37.65B
2024-03-28
GPN
Global Payments
133.66
1.89
1.43%
29.35%
34.25B
2024-03-28
MPWR
Monolithic Power Systems
677.42
4.28
0.64%
37.99%
32.94B
2024-03-28
FICO
Fair Isaac
1,249.61
-8.90
-0.71%
78.99%
31.23B
2024-03-28
RMD
ResMed
198.03
1.70
0.87%
-7.25%
29.07B
2024-03-28
DLTR
Dollar Tree
133.15
0.65
0.49%
-6.20%
28.96B
2024-03-28
RJF
Raymond James Financial
128.42
1.02
0.80%
37.54%
26.73B
2024-03-28
WAB
Westinghouse Air Brake Technologies
145.68
-0.19
-0.13%
46.62%
25.94B
2024-03-28
NVR
NVR
8,099.96
119.22
1.49%
49.06%
25.9B
2024-03-28
WEC
WEC Energy
82.12
0.94
1.16%
-12.95%
25.84B
2024-03-28
BLDR
Builders Firstsource
208.55
-1.13
-0.54%
141.21%
25.57B
2024-03-28
CHD
Church & Dwight
104.31
0.10
0.10%
20.26%
25.42B
2024-03-28
BRO
Brown & Brown
87.54
0.28
0.32%
55.16%
25.08B
2024-03-28
BR
Broadridge Financial Solutions
204.86
1.02
0.50%
43.28%
24.15B
2024-03-28
DECK
Deckers Outdoor
941.26
3.36
0.36%
108.37%
24.07B
2024-03-28
MOH
Molina Healthcare
410.83
-7.77
-1.86%
54.76%
23.98B
2024-03-28
AAXN
Axon Enterprise
312.88
-2.76
-0.87%
44.30%
23.72B
2024-03-28
STLD
Steel Dynamics
148.23
1.24
0.84%
34.19%
23.43B
2024-03-28
PTC
PTC
188.94
-0.77
-0.41%
51.50%
22.59B
2024-03-28
ARE
Alexandria Real Estate Equities
128.91
1.23
0.96%
4.78%
22.57B
2024-03-28
WDC
Western Digital
68.24
0.60
0.89%
86.45%
22.48B
2024-03-28
ROL
Rollins
46.27
-0.43
-0.92%
25.02%
22.46B
2024-03-28
STE
Steris
224.82
-0.70
-0.31%
19.93%
22.2B
2024-03-28
JBHT
J. B. Hunt
199.25
4.05
2.07%
16.48%
20.36B
2024-03-28
WSM
Williams Sonoma
317.53
3.51
1.12%
168.75%
20.35B
2024-03-28
RS
Reliance Steel & Aluminum
334.18
-2.72
-0.81%
32.36%
19.29B
2024-03-28
HRL
Hormel Foods
34.89
0.04
0.11%
-11.22%
19.14B
2024-03-28
CSL
Carlisle Companies
391.85
3.23
0.83%
75.91%
18.56B
2024-03-28
IEX
IDEX
244.02
-1.07
-0.44%
7.94%
18.47B
2024-03-28
DKS
Dick's Sporting Goods
224.86
2.27
1.02%
62.69%
18.2B
2024-03-28
HOLX
Hologic
77.96
0.61
0.79%
-1.57%
18.18B
2024-03-28
FSLR
First Solar
168.80
1.35
0.81%
-21.62%
17.98B
2024-03-28
JBL
Jabil Circuit
133.95
-1.99
-1.46%
58.30%
17.35B
2024-03-28
LII
Lennox International
488.76
2.08
0.43%
99.32%
17.34B
2024-03-28
RE
Everest Re
397.50
1.71
0.43%
10.72%
17.26B
2024-03-28
TER
Teradyne
112.83
1.29
1.16%
5.07%
17.24B
2024-03-28
WSO
Watsco
431.97
-2.31
-0.53%
36.44%
17.14B
2024-03-28
FDS
FactSet Research Systems
454.39
7.01
1.57%
11.47%
17.06B
2024-03-28
PKG
Packaging Of America
189.78
0.84
0.44%
38.86%
16.96B
2024-03-28
EME
EMCOR
350.20
-1.39
-0.40%
118.11%
16.56B
2024-03-28
ENPH
Enphase Energy
120.98
1.18
0.99%
-40.68%
16.34B
2024-03-28
EQT
EQT
37.07
1.00
2.77%
17.87%
16.19B
2024-03-28
GGG
Graco
93.46
-0.71
-0.75%
31.02%
15.86B
2024-03-28
POOL
Pool
403.50
-11.12
-2.68%
19.60%
15.7B
2024-03-28
NDSN
Nordson
274.54
0.80
0.29%
26.50%
15.63B
2024-03-28
TRMB
Trimble Navigation
64.36
1.06
1.67%
25.12%
15.52B
2024-03-28
CF
CF Industries
83.21
0.60
0.73%
15.09%
15.52B
2024-03-28
RPM
RPM International
118.95
-1.23
-1.02%
38.73%
15.51B
2024-03-28
ZBRA
Zebra Technologies
301.44
2.28
0.76%
1.80%
15.47B
2024-03-28
MANH
Manhattan Associates
250.23
0.50
0.20%
66.44%
15.39B
2024-03-28
ALB
Albemarle
131.74
2.94
2.28%
-41.31%
15.17B
2024-03-28
WWE
TKO Group
86.41
0.02
0.02%
-3.26%
14.9B
2024-03-28
LECO
Lincoln Electric
255.44
-2.93
-1.13%
53.08%
14.65B
2024-03-28
OC
Owens Corning
166.80
-0.41
-0.25%
81.34%
14.47B
2024-03-28
FNF
Fidelity National Financial
53.10
1.14
2.19%
55.86%
14.25B
2024-03-28
XPO
XPO Logistics
122.03
1.11
0.92%
293.90%
14.01B
2024-03-28
CRL
Charles River Laboratories
270.95
1.58
0.59%
37.13%
13.88B
2024-03-28
KMX
CarMax
87.11
0.13
0.15%
46.33%
13.77B
2024-03-28
TOL
Toll Brothers
129.37
1.95
1.53%
117.72%
13.4B
2024-03-28
SJM
J.M. Smucker
125.87
0.15
0.12%
-20.12%
13.39B
2024-03-28
ACM
AECOM
98.08
0.77
0.79%
17.49%
13.24B
2024-03-28
DOC
Physicians Realty
18.75
0.44
2.40%
28.16%
12.97B
2024-03-28
LNT
Alliant Energy
50.40
0.63
1.27%
-4.58%
12.82B
2024-03-28
RGA
Reinsurance Of America
192.88
-0.39
-0.20%
44.47%
12.75B
2024-03-28
JKHY
Jack Henry Associates
173.73
1.47
0.85%
16.97%
12.59B
2024-03-28
UDR
UDR
37.41
0.40
1.08%
-5.03%
12.34B
2024-03-28
UHS
Universal Health Services
182.46
0.61
0.34%
47.00%
12.23B
2024-03-28
LAMR
Lamar Advertising
119.41
0.68
0.57%
24.75%
12.12B
2024-03-28
RBC
Regal Rexnord
180.10
1.76
0.99%
28.21%
11.83B
2024-03-28
CASY
Casey's General Stores
318.45
-0.24
-0.08%
48.98%
11.83B
2024-03-28
AFG
American Financial
136.48
-0.32
-0.23%
13.98%
11.44B
2024-03-28
UTHR
United Therapeutics
229.72
-13.55
-5.57%
5.75%
11.22B
2024-03-28
FFIV
F5 Networks
189.59
0.75
0.40%
33.56%
11.18B
2024-03-28
REG
Regency Centers
60.56
0.39
0.65%
2.28%
11.18B
2024-03-28
EWBC
East West Bancorp
79.11
-0.14
-0.18%
38.89%
11.13B
2024-03-28
CLF
Cleveland-Cliffs
22.74
0.61
2.76%
26.69%
11.03B
2024-03-28
TECH
Bio Techne
70.39
0.97
1.40%
-2.32%
11B
2024-03-28
FTI
FMC Technologies
25.11
-0.22
-0.87%
84.90%
11B
2024-03-28
TREX
Trex
99.75
0.50
0.50%
112.96%
10.87B
2024-03-28
SCI
Service International
74.21
-0.01
-0.01%
10.42%
10.85B
2024-03-28
CLH
Clean Harbors
201.31
0.74
0.37%
48.95%
10.82B
2024-03-28
REXR
Rexford Industrial Realty
50.30
0.42
0.84%
-12.29%
10.8B
2024-03-28
TFX
Teleflex
226.17
2.30
1.03%
-8.18%
10.62B
2024-03-28
CPT
Camden Property
98.40
1.24
1.28%
-4.13%
10.49B
2024-03-28
THC
Tenet Healthcare
105.11
0.24
0.23%
87.50%
10.46B
2024-03-28
CDAY
Dayforce
66.21
0.16
0.24%
-5.80%
10.37B
2024-03-28
TXRH
Texas Roadhouse
154.47
0.20
0.13%
43.13%
10.3B
2024-03-28
CTLT
Catalent
56.45
-0.03
-0.05%
-15.63%
10.23B
2024-03-28
RGEN
Repligen
183.92
-0.83
-0.45%
8.64%
10.23B
2024-03-28
FIVE
Five Below
181.38
-2.48
-1.35%
-9.79%
10.18B
2024-03-28
WTR
Aqua America
37.05
0.25
0.68%
-12.91%
10.05B
2024-03-28
SNX
SYNNEX
113.10
-2.90
-2.50%
21.08%
9.97B
2024-03-28
TTEK
Tetra Tech
184.71
0.07
0.04%
26.37%
9.9B
2024-03-28
TPX
Tempur Sealy International
56.82
0.59
1.05%
46.14%
9.88B
2024-03-28
WEX
WEX
237.53
3.65
1.56%
33.29%
9.84B
2024-03-28
PCTY
Paylocity
171.86
-1.43
-0.83%
-10.30%
9.79B
2024-03-28
CHE
Chemed
641.93
-2.33
-0.36%
22.17%
9.74B
2024-03-28
HSIC
Henry Schein
75.52
0.37
0.49%
-5.30%
9.73B
2024-03-28
CW
Curtiss-Wright
255.94
2.37
0.93%
47.50%
9.69B
2024-03-28
ATR
AptarGroup
143.89
-0.77
-0.53%
24.18%
9.55B
2024-03-28
CZR
Caesars Entertainment
43.74
0.38
0.88%
-3.19%
9.46B
2024-03-28
SEIC
SEI Investments
71.90
-0.12
-0.17%
27.14%
9.45B
2024-03-28
TTC
Toro
91.63
1.53
1.70%
-16.10%
9.41B
2024-03-28
SGMS
Light & Wonder
102.09
-1.89
-1.82%
75.38%
9.39B
2024-03-28
SKX
Skechers USA
61.26
0.40
0.66%
32.74%
9.39B
2024-03-28
WWD
Woodward
154.12
-1.16
-0.75%
58.10%
9.38B
2024-03-28
IIVI
Coherent
60.62
-0.26
-0.43%
65.54%
9.33B
2024-03-28
EXP
Eagle Materials
271.75
2.62
0.97%
88.52%
9.29B
2024-03-28
JLL
Jones Lang LaSalle
195.09
1.21
0.62%
38.68%
9.27B
2024-03-28
X
United States Steel
40.78
-0.24
-0.59%
56.19%
9.22B
2024-03-28
CHDN
Churchill Downs
123.75
-0.53
-0.43%
-1.00%
9.16B
2024-03-28
AGCO
AGCO
123.02
1.30
1.07%
-5.59%
9.08B
2024-03-28
DCI
Donaldson
74.68
-0.24
-0.32%
15.73%
9B
2024-03-28
PRI
Primerica
252.96
-3.22
-1.26%
50.80%
8.9B
2024-03-28
MKSI
MKS Instruments
133.00
1.08
0.82%
53.81%
8.88B
2024-03-28
MUSA
Murphy USA
419.20
2.14
0.51%
67.05%
8.75B
2024-03-28
WBS
Webster Financial
50.77
-0.04
-0.08%
27.72%
8.73B
2024-03-28
EGP
EastGroup Properties
179.77
1.67
0.94%
11.16%
8.62B
2024-03-28
FHN
First Horizon National
15.40
0.08
0.52%
-12.25%
8.57B
2024-03-28
MIDD
Middleby
160.79
1.26
0.79%
13.24%
8.57B
2024-03-28
ORI
Old Republic International
30.72
0.17
0.56%
25.08%
8.56B
2024-03-28
CACI
Caci International
378.83
-0.06
-0.02%
29.11%
8.44B
2024-03-28
GNTX
Gentex
36.12
-0.19
-0.52%
32.16%
8.42B
2024-03-28
PVH
PVH
140.61
1.21
0.87%
65.07%
8.37B
2024-03-28
ETSY
ETSY
68.72
0.73
1.07%
-36.18%
8.31B
2024-03-28
LEA
Lear
144.88
0.03
0.02%
5.71%
8.3B
2024-03-28
SWN
Southwestern Energy
7.58
0.07
0.93%
54.07%
8.29B
2024-03-28
MHK
Mohawk Industries
130.89
1.97
1.53%
35.22%
8.28B
2024-03-28
AYI
Acuity Brands
268.73
1.14
0.43%
51.55%
8.28B
2024-03-28
PPC
Pilgrim's Pride
34.32
-0.27
-0.78%
52.74%
8.19B
2024-03-28
OSK
Oshkosh
124.71
1.16
0.94%
56.73%
8.1B
2024-03-28
EHC
Encompass Health
82.58
4.87
6.27%
56.97%
8.09B
2024-03-28
BWA
Borgwarner
34.74
0.04
0.12%
-27.84%
8B
2024-03-28
OLED
Universal Display
168.45
0.70
0.42%
13.49%
7.96B
2024-03-28
SF
Stifel Financial
78.17
1.50
1.96%
33.15%
7.94B
2024-03-28
FMC
FMC
63.70
1.00
1.59%
-47.34%
7.88B
2024-03-28
RGLD
Royal Gold Usa)
121.81
2.62
2.20%
-4.70%
7.84B
2024-03-28
NNN
National Retail Properties
42.74
0.14
0.33%
-0.30%
7.83B
2024-03-28
INGR
Ingredion
116.85
-1.25
-1.06%
14.77%
7.69B
2024-03-28
CR
Crane
135.13
0.24
0.18%
21.33%
7.66B
2024-03-28
MASI
Masimo
146.85
2.37
1.64%
-16.70%
7.65B
2024-03-28
GNRC
Generac
126.14
1.55
1.24%
12.04%
7.64B
2024-03-28
OHI
Omega Healthcare Investors
31.67
0.62
2.00%
17.25%
7.63B
2024-03-28
MSA
MSA Safety
193.59
0.38
0.20%
46.30%
7.6B
2024-03-28
EVR
Evercore Partners
192.59
0.38
0.20%
72.05%
7.47B
2024-03-28
FCN
FTI Consulting
210.29
0.86
0.41%
7.90%
7.45B
2024-03-28
DAR
Darling Ingredients
46.51
0.18
0.39%
-17.26%
7.39B
2024-03-28
MTZ
MasTec
93.25
-0.48
-0.51%
-0.69%
7.37B
2024-03-28
CIEN
Ciena
49.45
-1.04
-2.06%
-3.64%
7.32B
2024-03-28
CGNX
Cognex
42.42
-0.06
-0.14%
-11.48%
7.29B
2024-03-28
EXEL
Exelixis
23.73
-0.13
-0.54%
23.66%
7.25B
2024-03-28
ACHC
Acadia Healthcare
79.22
0.88
1.12%
12.35%
7.23B
2024-03-28
NYT
New York Times
43.22
-0.85
-1.93%
13.17%
7.21B
2024-03-28
GMED
Globus Medical
53.64
0.58
1.09%
0.32%
7.17B
2024-03-28
CFR
Cullen/Frost Bankers
112.57
1.25
1.12%
8.04%
7.15B
2024-03-28
FLR
Fluor New
42.28
0.37
0.88%
42.45%
7.11B
2024-03-28
BRX
Brixmor Property
23.45
0.18
0.77%
13.23%
7.01B
2024-03-28
ARW
Arrow Electronics
129.46
-0.65
-0.50%
7.28%
7B
2024-03-28
OLN
Olin
58.80
0.55
0.94%
8.01%
7B
2024-03-28
AN
AutoNation
165.58
-1.88
-1.12%
26.96%
6.98B
2024-03-28
XRAY
Dentsply International
33.19
-0.12
-0.36%
-12.01%
6.97B
2024-03-28
MAT
Mattel
19.81
0.05
0.25%
12.88%
6.97B
2024-03-28
FR
First Industrial Realty
52.54
0.47
0.90%
1.23%
6.94B
2024-03-28
CBSH
Commerce Bancshares
53.20
-0.13
-0.24%
-10.39%
6.93B
2024-03-28
MUR
Murphy Oil
45.70
0.59
1.31%
24.29%
6.92B
2024-03-28
OGE
OGE Energy
34.30
-0.05
-0.15%
-7.27%
6.86B
2024-03-28
RLI
RLI
148.47
-0.01
-0.01%
10.85%
6.8B
2024-03-28
CMC
Commercial Metals
58.77
0.49
0.84%
23.65%
6.78B
2024-03-28
CHX
ChampionX
35.89
0.44
1.24%
32.83%
6.77B
2024-03-28
SAIC
Science Applications International
130.59
1.01
0.78%
22.45%
6.75B
2024-03-28
LSTR
Landstar System
192.76
5.45
2.91%
9.82%
6.72B
2024-03-28
PBF
PBF Energy
57.57
1.49
2.66%
31.08%
6.67B
2024-03-28
AM
Antero Midstream Partners
14.06
0.17
1.22%
36.90%
6.66B
2024-03-28
TMHC
Taylor Morrison Home
62.17
0.86
1.40%
68.94%
6.61B
2024-03-28
SIGI
Selective
109.17
1.75
1.63%
16.06%
6.56B
2024-03-28
SFM
Sprouts Farmers Market
64.48
0.44
0.69%
89.42%
6.55B
2024-03-28
PNFP
Pinnacle Financial Partners
85.88
0.23
0.27%
53.85%
6.55B
2024-03-28
BC
Brunswick
96.52
0.81
0.85%
22.39%
6.52B
2024-03-28
ATI
Allegheny Technologies
51.17
0.25
0.49%
32.67%
6.51B
2024-03-28
POST
Post
106.28
-0.59
-0.55%
18.56%
6.49B
2024-03-28
WTFC
Wintrust Financial
104.39
-0.28
-0.27%
43.79%
6.44B
2024-03-28
BYD
Boyd Gaming
67.32
0.90
1.36%
8.04%
6.38B
2024-03-28
ESNT
Essent
59.51
0.47
0.80%
49.15%
6.36B
2024-03-28
CHH
Choice Hotels International
126.35
-1.55
-1.21%
10.57%
6.34B
2024-03-28
THO
Thor Industries
117.34
2.71
2.36%
50.69%
6.2B
2024-03-28
TKR
Timken
87.43
-0.71
-0.81%
9.23%
6.18B
2024-03-28
FAF
First American Financial
61.05
1.22
2.04%
13.24%
6.17B
2024-03-28
QLYS
Qualys
166.87
1.67
1.01%
33.21%
6.15B
2024-03-28
HXL
Hexcel
72.85
0.05
0.07%
5.31%
6.14B
2024-03-28
PB
Prosperity Bancshares
65.78
0.72
1.11%
5.47%
6.09B
2024-03-28
NEU
NewMarket
634.62
5.04
0.80%
75.47%
6.08B
2024-03-28
HOG
Harley Davidson
43.74
0.08
0.18%
19.93%
6.02B
2024-03-28
FLS
Flowserve
45.68
-0.05
-0.11%
38.85%
6.01B
2024-03-28
LFUS
Littelfuse
242.35
2.37
0.99%
-8.36%
5.99B
2024-03-28
LPX
Louisiana Pacific
83.91
0.31
0.37%
53.20%
5.98B
2024-03-28
SNV
Synovus Financial
40.06
0.24
0.60%
29.69%
5.79B
2024-03-28
FCFS
FirstCash
127.54
1.33
1.05%
34.83%
5.72B
2024-03-28
LANC
Lancaster Colony
207.63
0.56
0.27%
4.20%
5.71B
2024-03-28
SON
Sonoco Products
57.84
0.20
0.35%
-3.15%
5.67B
2024-03-28
PII
Polaris Industries
100.12
1.04
1.05%
-7.32%
5.65B
2024-03-28
KEX
Kirby
95.32
0.29
0.31%
39.89%
5.58B
2024-03-28
MSM
MSC Industrial Direct
97.04
-2.48
-2.49%
17.07%
5.53B
2024-03-28
AMG
Affiliated Managers
167.47
1.11
0.67%
21.34%
5.46B
2024-03-28
SWX
Southwest Gas
76.13
1.18
1.57%
21.17%
5.45B
2024-03-28
ALK
Alaska Air
42.99
0.98
2.33%
5.81%
5.41B
2024-03-28
ETRN
Equitrans Midstream
12.49
0.27
2.21%
132.16%
5.33B
2024-03-28
KBH
Kb Home
70.88
1.32
1.90%
76.14%
5.32B
2024-03-28
R
Ryder System
120.19
1.58
1.33%
38.64%
5.23B
2024-03-28
FSS
Federal Signal
84.87
0.33
0.39%
59.41%
5.17B
2024-03-28
OZK
Bank Ozk
45.46
-0.09
-0.20%
30.30%
5.15B
2024-03-28
MMS
Maximus
83.90
0.41
0.49%
8.75%
5.13B
2024-03-28
RIG
Transocean
6.28
0.03
0.48%
-6.82%
5.11B
2024-03-28
AAP
Advance Auto Parts
85.09
-0.23
-0.27%
-27.61%
5.1B
2024-03-28
CBT
Cabot
92.20
0.35
0.38%
21.73%
5.09B
2024-03-28
SLGN
Silgan
48.56
1.39
2.95%
-7.28%
5.09B
2024-03-28
RDN
Radian
33.47
0.23
0.69%
53.89%
5.06B
2024-03-28
UGI
UGI
24.54
0.38
1.57%
-27.16%
5.05B
2024-03-28
FNB
FNB
14.10
0.08
0.57%
20.82%
5.03B
2024-03-28
FLO
Flowers Foods
23.75
0.03
0.13%
-12.59%
5.01B
2024-03-28
MDU
MDU Resources
25.20
0.70
2.86%
-16.56%
5.01B
2024-03-28
MOD
Modine Manufacturing
95.19
-0.06
-0.06%
332.49%
4.98B
2024-03-28
RYN
Rayonier
33.24
-0.17
-0.51%
1.84%
4.97B
2024-03-28
AEO
American Eagle Outfitters
25.79
0.65
2.59%
96.42%
4.97B
2024-03-28
CRUS
Cirrus Logic
92.56
0.62
0.67%
-14.76%
4.96B
2024-03-28
HOMB
Home Bancshares
24.57
0.03
0.12%
10.83%
4.93B
2024-03-28
NFG
National Fuel Gas
53.72
0.74
1.40%
-5.99%
4.92B
2024-03-28
PTEN
Patterson Uti Energy
11.94
-0.11
-0.91%
1.36%
4.92B
2024-03-28
SRCL
Stericycle
52.75
-0.35
-0.66%
24.03%
4.91B
2024-03-28
TDW
Tidewater
92.00
-0.20
-0.22%
100.87%
4.9B
2024-03-28
THG
Hanover
136.17
0.63
0.46%
7.43%
4.88B
2024-03-28
ASGN
On Assignment
104.76
1.27
1.23%
29.00%
4.81B
2024-03-28
SLM
SLM
21.79
0.19
0.88%
82.96%
4.77B
2024-03-28
COLM
Columbia Sportswear
81.18
1.56
1.96%
-7.30%
4.76B
2024-03-28
GATX
GATX
134.03
0.10
0.07%
24.91%
4.75B
2024-03-28
UBSI
United Bankshares
35.79
0.42
1.19%
-2.11%
4.75B
2024-03-28
IDA
IdaCorp
92.89
0.45
0.49%
-13.53%
4.7B
2024-03-28
MDC
MDC
62.91
0.04
0.06%
64.00%
4.7B
2024-03-28
FFIN
First Financial Bankshares
32.81
0.26
0.80%
1.67%
4.63B
2024-03-28
VMI
Valmont Industries
228.28
2.86
1.27%
-27.99%
4.57B
2024-03-28
GBCI
Glacier Bancorp
40.28
0.42
1.05%
-5.80%
4.54B
2024-03-28
SLAB
Silicon Laboratories
143.72
3.47
2.47%
-15.87%
4.5B
2024-03-28
AVT
Avnet
49.58
0.11
0.22%
12.43%
4.47B
2024-03-28
CVLT
Commvault Systems
101.43
1.17
1.17%
82.20%
4.38B
2024-03-28
CAR
Avis Budget
122.46
-0.77
-0.62%
-33.33%
4.37B
2024-03-28
PRGO
Perrigo
32.19
0.73
2.32%
-8.29%
4.33B
2024-03-28
TEX
Terex
64.40
-0.12
-0.19%
36.99%
4.33B
2024-03-28
KRC
Kilroy Realty
36.43
0.31
0.86%
15.98%
4.32B
2024-03-28
CC
Chemours
26.26
-2.62
-9.07%
-11.82%
4.29B
2024-03-28
HAE
Haemonetics
85.35
1.26
1.50%
7.36%
4.26B
2024-03-28
HP
Helmerich & Payne
42.06
-0.17
-0.40%
14.36%
4.22B
2024-03-28
SMG
Scotts Miracle-Gro
74.59
0.98
1.33%
9.48%
4.22B
2024-03-28
NJR
New Jersey Resources
42.91
0.54
1.27%
-18.50%
4.19B
2024-03-28
DY
Dycom Industries
143.53
-0.12
-0.08%
50.81%
4.18B
2024-03-28
UMBF
UMB Financial
86.99
1.38
1.61%
45.79%
4.17B
2024-03-28
KMPR
Kemper
61.92
-2.13
-3.33%
13.76%
4.14B
2024-03-28
BCO
Brinks
92.38
1.25
1.37%
41.82%
4.11B
2024-03-28
NSP
Insperity
109.61
1.04
0.96%
-7.11%
4.07B
2024-03-28
LOPE
Grand Canyon Education
136.21
1.29
0.96%
22.27%
4.06B
2024-03-28
VLY
Valley National Bancorp
7.96
0.06
0.76%
-17.51%
4.02B
2024-03-28
URBN
Urban Outfitters
43.42
0.64
1.50%
65.79%
3.98B
2024-03-28
SYNA
Synaptics
97.56
-1.25
-1.27%
-11.56%
3.92B
2024-03-28
AVNT
Avient
43.40
0.44
1.02%
8.09%
3.92B
2024-03-28
GME
GameStop
12.52
-0.65
-4.94%
-44.26%
3.9B
2024-03-28
BLKB
Blackbaud
74.14
1.23
1.69%
10.20%
3.9B
2024-03-28
GT
Goodyear Tire & Rubber
13.73
0.16
1.18%
29.04%
3.88B
2024-03-28
WEN
Wendy's
18.84
-0.06
-0.32%
-10.88%
3.86B
2024-03-28
TDC
Teradata
38.67
-0.70
-1.78%
-1.48%
3.85B
2024-03-28
BDC
Belden
92.61
-0.60
-0.64%
9.58%
3.83B
2024-03-28
TRIP
TripAdvisor
27.79
-0.06
-0.22%
47.35%
3.82B
2024-03-28
ENS
Enersys
94.46
0.29
0.31%
11.18%
3.81B
2024-03-28
PCH
Potlatch
47.02
0.06
0.13%
-1.49%
3.74B
2024-03-28
VAC
Marriott Vacations Worldwide
107.73
2.43
2.31%
-18.01%
3.73B
2024-03-28
MAC
Macerich
17.23
0.14
0.82%
72.99%
3.73B
2024-03-28
SAM
Boston Beer
304.42
-3.55
-1.15%
-6.67%
3.71B
2024-03-28
MAN
ManpowerGroup
77.64
1.27
1.66%
-4.40%
3.69B
2024-03-28
BKH
Black Hills
54.60
0.56
1.04%
-13.28%
3.69B
2024-03-28
TPH
Tri Pointe Homes
38.66
0.73
1.92%
54.64%
3.67B
2024-03-28
OGS
One Gas
64.53
1.07
1.69%
-18.22%
3.6B
2024-03-28
CREE
Wolfspeed
29.50
0.92
3.22%
-53.87%
3.6B
2024-03-28
PBH
Prestige Brands
72.56
-0.07
-0.10%
18.00%
3.59B
2024-03-28
CUZ
Cousins Properties
24.04
0.47
1.99%
15.74%
3.58B
2024-03-28
ARWR
Arrowhead Research
28.60
-0.10
-0.35%
15.60%
3.56B
2024-03-28
ACIW
ACI Worldwide
33.21
0.67
2.06%
26.56%
3.54B
2024-03-28
IBOC
International Bancshares
56.14
0.30
0.54%
30.95%
3.49B
2024-03-28
KFY
Korn Ferry International
65.76
-0.18
-0.27%
28.94%
3.48B
2024-03-28
CRS
Carpenter Technology
71.42
1.23
1.75%
65.55%
3.47B
2024-03-28
PNM
PNM Resources
37.64
0.19
0.51%
-22.52%
3.39B
2024-03-28
ENOV
Enovis
62.45
-0.01
-0.02%
19.66%
3.39B
2024-03-28
ALE
Allete
59.64
0.82
1.39%
-6.67%
3.39B
2024-03-28
GHC
Graham
767.68
11.87
1.57%
31.00%
3.37B
2024-03-28
JWN
Nordstrom
20.27
0.35
1.76%
29.77%
3.27B
2024-03-28
QDEL
Quidel
47.94
-0.32
-0.66%
-45.44%
3.25B
2024-03-28
VC
Visteon
117.61
0.47
0.40%
-24.84%
3.23B
2024-03-28
ASB
Associated Banc
21.51
0.25
1.18%
17.61%
3.21B
2024-03-28
EPR
EPR Properties
42.45
0.27
0.64%
14.17%
3.21B
2024-03-28
VSH
Vishay Intertechnology
22.68
-0.20
-0.87%
2.95%
3.14B
2024-03-28
WOR
Worthington Industries
62.23
0.27
0.44%
-2.25%
3.11B
2024-03-28
NWE
Northwestern
50.93
0.64
1.27%
-10.73%
3.09B
2024-03-28
ADNT
Adient
32.92
-0.25
-0.75%
-16.87%
3.03B
2024-03-28
CRI
Carters
84.68
1.54
1.85%
22.71%
3.03B
2024-03-28
AMED
Amedisys
92.16
-0.30
-0.32%
25.51%
3.02B
2024-03-28
FHI
Federated Hermes
36.12
0.51
1.43%
-10.06%
3.01B
2024-03-28
CNO
CNO Financial
27.48
0.08
0.29%
25.65%
2.99B
2024-03-28
ELY
Topgolf Callaway Brands
16.17
0.03
0.19%
-23.00%
2.97B
2024-03-28
TGNA
Tegna
14.94
0.09
0.61%
-8.06%
2.94B
2024-03-28
SXT
Sensient Technologies
69.19
0.28
0.41%
-7.29%
2.92B
2024-03-28
MCY
Mercury General
51.60
-0.24
-0.46%
63.65%
2.91B
2024-03-28
MPW
Medical Properties
4.70
-0.02
-0.42%
-38.88%
2.88B
2024-03-28
TCBI
Texas Capital Bancshares
61.55
0.78
1.28%
22.41%
2.88B
2024-03-28
GNW
Genworth Financial
6.43
0.03
0.47%
28.34%
2.86B
2024-03-28
PENN
Penn National Gaming
18.21
-0.09
-0.49%
-36.81%
2.8B
2024-03-28
CATY
Cathay General Bancorp
37.83
-0.41
-1.07%
7.84%
2.78B
2024-03-28
HIW
Highwoods Properties
26.18
0.25
0.96%
16.10%
2.77B
2024-03-28
HELE
Helen Of Troy
115.24
0.30
0.26%
25.84%
2.74B
2024-03-28
IART
Integra LifeSciences
35.45
0.62
1.78%
-36.06%
2.72B
2024-03-28
OFC
COPT Defense Properties
24.17
0.12
0.50%
5.41%
2.71B
2024-03-28
IDCC
InterDigital
106.46
0.55
0.52%
46.80%
2.71B
2024-03-28
FL
Foot Locker
28.50
-0.01
-0.04%
-28.71%
2.69B
2024-03-28
YELP
Yelp
39.40
0.30
0.77%
31.82%
2.69B
2024-03-28
FULT
Fulton Financial
15.89
-0.03
-0.19%
13.74%
2.56B
2024-03-28
JBLU
JetBlue Airways
7.42
0.01
0.14%
4.51%
2.54B
2024-03-28
STRA
Strayer Education
104.12
0.16
0.15%
20.30%
2.54B
2024-03-28
GVA
Granite Construction
57.13
-0.23
-0.40%
41.34%
2.52B
2024-03-28
PDCO
Patterson Companies
27.65
-0.14
-0.50%
5.09%
2.49B
2024-03-28
ICUI
ICU Medical
107.32
4.43
4.31%
-34.62%
2.49B
2024-03-28
BOH
Bank of Hawaii
62.39
-0.01
-0.02%
18.32%
2.48B
2024-03-28
MTX
Minerals Technologies
75.28
-1.42
-1.85%
28.27%
2.47B
2024-03-28
WERN
Werner
39.12
0.55
1.43%
-11.03%
2.46B
2024-03-28
NYCB
New York Community Bancorp
3.22
-0.12
-3.59%
-64.77%
2.45B
2024-03-28
CABO
Cable One
423.13
-1.85
-0.44%
-36.47%
2.39B
2024-03-28
WAFD
Washington Federal
29.03
0.16
0.55%
-4.19%
2.35B
2024-03-28
TRN
Trinity Industries
27.85
-0.19
-0.68%
16.43%
2.3B
2024-03-28
DEI
Douglas Emmett
13.87
0.20
1.46%
13.13%
2.29B
2024-03-28
VSAT
Viasat
18.09
0
0%
-41.57%
2.29B
2024-03-28
SIX
Swiss Exchange
26.32
0.23
0.88%
5.79%
2.2B
2024-03-28
CNK
Cinemark
17.97
-0.10
-0.55%
25.93%
2.2B
2024-03-28
PZZA
Papa John's International
66.60
0.34
0.51%
-11.28%
2.19B
2024-03-28
EAT
Brinker International
49.68
0.65
1.33%
38.38%
2.18B
2024-03-28
THS
TreeHouse Foods
38.95
-0.21
-0.54%
-21.79%
2.13B
2024-03-28
HNI
HNI
45.13
0.02
0.04%
64.35%
2.1B
2024-03-28
ENR
Energizer
29.44
0.33
1.13%
-13.05%
2.1B
2024-03-28
ATGE
Adtalem Global Education
51.40
-0.40
-0.77%
39.67%
2.03B
2024-03-28
UE
Urban Edge Properties
17.27
0.23
1.35%
19.93%
2.02B
2024-03-28
HBI
Hanesbrands
5.80
0.20
3.57%
15.31%
2.02B
2024-03-28
KMT
Kennametal
24.94
0.08
0.32%
-7.25%
1.97B
2024-03-28
NAVI
Navient
17.40
0.18
1.05%
9.78%
1.96B
2024-03-28
EPC
Edgewell Personal Care
38.64
-0.13
-0.34%
-8.02%
1.94B
2024-03-28
RCII
Upbound Group
35.21
0.21
0.60%
50.21%
1.92B
2024-03-28
KAR
Kar Auction Services
17.30
-0.02
-0.12%
32.57%
1.87B
2024-03-28
PEB
Pebblebrook Hotel
15.41
-0.17
-1.09%
14.49%
1.87B
2024-03-28
MLHR
Millerknoll
24.76
-5.77
-18.90%
23.92%
1.86B
2024-03-28
ADS
Bread Financial Holdings
37.24
-0.38
-1.01%
26.71%
1.86B
2024-03-28
CAKE
Cheesecake Factory
36.15
-0.22
-0.60%
3.17%
1.86B
2024-03-28
DAN
Dana
12.70
-0.04
-0.31%
-12.41%
1.84B
2024-03-28
GEO
GEO
14.12
-0.09
-0.63%
79.87%
1.79B
2024-03-28
SMTC
Semtech
27.49
-0.37
-1.33%
-14.39%
1.79B
2024-03-28
GEF
Greif
69.05
0.51
0.74%
10.73%
1.77B
2024-03-28
NCR
NCR
12.63
0.02
0.16%
-8.44%
1.77B
2024-03-28
MRCY
Mercury Systems
29.50
0.64
2.22%
-41.62%
1.73B
2024-03-28
TRMK
Trustmark
28.11
0.05
0.18%
11.55%
1.72B
2024-03-28
TDS
Telephone Data Systems
16.02
0.16
1.01%
59.72%
1.71B
2024-03-28
GES
Guess
31.47
0.27
0.87%
65.98%
1.68B
2024-03-28
CBRL
Cracker Barrel Old Country Store
72.73
0.16
0.22%
-35.61%
1.61B
2024-03-28
INT
World Kinect Corporation
26.45
-0.01
-0.04%
6.05%
1.59B
2024-03-28
NTCT
Netscout Systems
21.84
0.03
0.14%
-22.42%
1.56B
2024-03-28
HMN
Horace Mann Educators
36.99
0.37
1.01%
11.18%
1.5B
2024-03-28
CSGS
CSG Systems International
51.54
1.06
2.10%
-2.35%
1.49B
2024-03-28
JACK
Jack In The Box
68.48
-1.99
-2.82%
-18.66%
1.38B
2024-03-28
CLI
Veris Residential
15.21
0.29
1.94%
8.18%
1.38B
2024-03-28
WABC
Westamerica Bancorporation
48.88
0.07
0.14%
8.12%
1.29B
2024-03-28
SBH
Sally Beauty
12.42
0.25
2.05%
-18.18%
1.29B
2024-03-28
TR
Tootsie Roll Industries
32.03
0.07
0.22%
-28.42%
1.27B
2024-03-28
UVV
Universal Corporation
51.72
0.26
0.51%
-0.63%
1.26B
2024-03-28
LGND
Ligand Pharmaceuticals
73.10
1.83
2.57%
1.37%
1.26B
2024-03-28
HE
Hawaiian Electric Industries
11.27
0.28
2.55%
-70.37%
1.21B
2024-03-28
ALEX
Alexander Baldwin
16.47
0.15
0.92%
-8.25%
1.18B
2024-03-28
CECO
Perdoceo Education
17.56
-0.14
-0.79%
35.60%
1.16B
2024-03-28
SCHL
Scholastic
37.71
-0.55
-1.44%
11.83%
1.14B
2024-03-28
HPT
Hospitality Properties
6.78
0.06
0.89%
-29.08%
1.13B
2024-03-28
MATW
Matthews International
31.08
0.47
1.54%
-11.65%
934.6M
2024-03-28
HCSG
Healthcare Services
12.48
-0.05
-0.40%
-7.96%
923.8M
2024-03-28
SABR
Sabre
2.42
0.01
0.41%
-39.20%
920.2M
2024-03-28
AVNS
Avanos Medical
19.91
0.01
0.05%
-29.65%
919.4M
2024-03-28
HPP
Hudson Pacific Properties
6.45
0.06
0.94%
1.74%
918.6M
2024-03-28
DLX
Deluxe
20.59
0.02
0.10%
32.07%
902M
2024-03-28
MD
Pediatrix Medical Group
10.03
0.04
0.40%
-32.50%
841.2M
2024-03-28
HOV
Hovnanian
156.94
3.88
2.54%
141.11%
829.3M
2024-03-28
KELYA
Kelly Services
25.04
-0.01
-0.04%
54.66%
801.9M
2024-03-28
HAIN
Hain Celestial
7.86
-0.07
-0.88%
-51.93%
719.6M
2024-03-28
HSC
Enviri Corporation
9.15
0.30
3.39%
38.43%
706.3M
2024-03-28
NUS
Nu Skin Enterprises
13.83
0.08
0.58%
-64.99%
684.5M
2024-03-28
CMP
Compass Minerals International
15.74
0.23
1.48%
-51.66%
640.7M
2024-03-28
TREE
LendingTree
42.34
1.36
3.32%
63.22%
553.8M
2024-03-28
AMCX
AMC Networks
12.13
-0.16
-1.30%
-28.39%
535.3M
2024-03-28
CYH
Community Health Systems
3.50
0.10
2.94%
-25.85%
464.9M
2024-03-28
ADTN
ADTRAN
5.44
0.12
2.26%
-65.24%
418.7M
2024-03-28
GPRO
GoPro
2.23
0
0%
-54.30%
341.8M
2024-03-28
YRCW
Yellow Corporation
6.20
-0.35
-5.34%
211.56%
336.2M
2024-03-28
CHRS
Coherus Biosciences
2.39
-0.03
-1.24%
-63.12%
269.5M
2024-03-28
AAN
Aaron's
7.50
0.09
1.21%
-16.94%
225M
2024-03-28
NKTR
Nektar Therapeutics
0.93
0.05
5.55%
28.64%
171.3M
2024-03-28
WTW
Weight Watchers International
1.85
0.03
1.65%
-52.44%
143.4M
2024-03-28
SBNY
Signature Bank
2.30
-0.10
-4.17%
1,355.70%
142.3M
2024-03-28
EBS
Emergent BioSolutions
2.53
-0.06
-2.32%
-72.94%
134.9M
2024-03-28
LEE
Lee
13.33
-1.97
-12.88%
9.26%
90M
2024-03-28
TUP
Tupperware Brands
1.34
-0.05
-3.60%
-43.70%
64.8M
2024-03-28
RGS
Regis
7.50
0.62
9.01%
-66.52%
16.2M
2024-03-28
ENDP
Endo International
0.0004
0
0%
-99.50%
100K
2024-03-28
Precio
Día
Año
Fecha
INDU
US30
39785
47.29
0.12%
21.08%
2024-03-29
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
NDX
US100
18246
-26.15
-0.14%
40.76%
2024-03-29
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29