Montenegro - Mercado de acciones - Expectativa


Montenegro Stock Market (Monex)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Montenegro Mercados Último Q2/18 Q3/18 Q4/18 Q1/19 2020
Moneda 1.17 1.21 1.19 1.17 1.15 1.08
Mercado De Acciones 10208 11900 11800 11600 11600 10400
[+]


Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,887 52.40 0.21% 22,844 22,146 21,472 20,817
S&P 500 2,733 8.85 0.32% 2,506 2,434 2,365 2,298
NASDAQ 100 6,954 60.01 0.87% 6,112 5,878 5,652 5,435
NASDAQ 7,426 0.00 0.00% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,951 1.72 0.09% 1,805 1,751 1,699 1,648
US 600 1,005 1.26 0.13% 899 869 839 810
Russell 2000 1,628 2.37 0.15% 1,461 1,413 1,365 1,320
S&P VIX 12.58 0.39 1.09% 14.78 9.12 5.63 3.47
US 100 10,248 10.23 0.10% 9,659 9,393 9,134 8,882
NIKKEI 225 22,427 257.06 -1.13% 20,471 19,710 18,976 18,270
FTSE 100 7,788 89.01 -1.13% 6,826 6,656 6,490 6,327
FTSE All 4,278 46.13 -1.07% 3,773 3,685 3,599 3,514
DAX 12,977 193.08 -1.47% 11,500 11,143 10,796 10,460
CAC 40 5,566 74.25 -1.32% 4,963 4,817 4,674 4,536
FTSE MIB 22,912 304.86 -1.31% 21,478 20,705 19,959 19,241
IBEX 35 10,025 113.80 -1.12% 9,148 8,839 8,540 8,251
Australian All 6,132 8.50 -0.14% 5,724 5,588 5,455 5,325
ASX 50 5,867 15.30 -0.26% 5,476 5,338 5,204 5,073
ASX 200 6,020 10.10 -0.17% 5,619 5,480 5,345 5,213
CSI 300 3,849 5.17 -0.13% 3,728 3,606 3,487 3,372
SHANGHAI 3,169 45.29 -1.41% 3,040 2,952 2,865 2,782
SHANGHAI 50 2,684 44.49 -1.63% 2,604 2,509 2,417 2,329
SENSEX 34,345 296.04 -0.85% 32,588 31,776 30,984 30,215
MICEX 2,296 31.30 -1.35% 2,179 2,108 2,040 1,973
TSX 16,134 54.43 -0.34% 14,877 14,580 14,288 14,003
KOSPI 2,461 10.64 -0.43% 2,338 2,271 2,205 2,141
iBovespa 80,867 948.03 -1.16% 80,570 76,711 73,039 69,535
IPC Mexico 45,777 175.82 0.39% 45,498 44,341 43,215 42,118
AEX 565 6.98 -1.22% 510 497 484 471
SMI 8,795 141.13 -1.58% 8,360 8,127 7,900 7,680
FTSE/JSE TOP 40 50,600 811.82 -1.58% 46,124 44,657 43,237 41,860
JALSH-All Share 57,043 874.88 -1.51% 53,246 51,677 50,152 48,671
STI 3,496 46.91 -1.32% 3,259 3,179 3,102 3,027
Hang Seng 30,599 65.81 -0.21% 28,429 27,382 26,369 25,398
PSI Geral 3,276 24.75 -0.75% 2,909 2,835 2,764 2,694
NZX 50 8,590 16.40 0.19% 8,236 8,077 7,921 7,768
Euro Stoxx 50 3,542 45.43 -1.27% 3,223 3,129 3,038 2,950
Euronext 100 1,076 11.68 -1.07% 983 956 930 904
NIFTY 50 10,430 100.70 -0.96% 9,998 9,748 9,505 9,270

América Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,887 52.40 0.21% 22,844 22,146 21,472 20,817
S&P 500 2,733 8.85 0.32% 2,506 2,434 2,365 2,298
NASDAQ 100 6,954 60.01 0.87% 6,112 5,878 5,652 5,435
NASDAQ 7,426 0.00 0.00% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,951 1.72 0.09% 1,805 1,751 1,699 1,648
US 600 1,005 1.26 0.13% 899 869 839 810
Russell 2000 1,628 2.37 0.15% 1,461 1,413 1,365 1,320
S&P VIX 12.58 0.39 1.09% 14.78 9.12 5.63 3.47
US 100 10,248 10.23 0.10% 9,659 9,393 9,134 8,882
Ecuador General Index 1,311 10.29 0.79% 1,237 1,207 1,179 1,151
TSX 16,134 54.43 -0.34% 14,877 14,580 14,288 14,003
iBovespa 80,867 948.03 -1.16% 80,570 76,711 73,039 69,535
IPC Mexico 45,777 175.82 0.39% 45,498 44,341 43,215 42,118
S&P/BVL Peru General Index TR (PEN) 20,907 214.53 -1.02% 20,322 19,777 19,247 18,731
Merval 30,234 757.40 -2.44% 29,583 27,922 26,358 24,879
IBC 24,733 1,744.01 7.59% 4,137 3,249 2,552 2,004
COLCAP 1,523 1.67 -0.11% 1,457 1,423 1,389 1,356
IGPA 28,401 139.88 -0.49% 26,673 25,753 24,863 24,007
BVPSI 488 1.69 -0.34% 456 452 448 444
JSE 304,728 927.81 -0.30% 283,409 264,063 246,024 229,203
BSX 2,745 0.00 0.00% 2,341 2,212 2,089 1,973

Europa Precio Día Q2/18 Q3/18 Q4/18 Q1/19
FTSE 100 7,788 89.01 -1.13% 6,826 6,656 6,490 6,327
FTSE All 4,278 46.13 -1.07% 3,773 3,685 3,599 3,514
DAX 12,977 193.08 -1.47% 11,500 11,143 10,796 10,460
CAC 40 5,566 74.25 -1.32% 4,963 4,817 4,674 4,536
FTSE MIB 22,912 304.86 -1.31% 21,478 20,705 19,959 19,241
IBEX 35 10,025 113.80 -1.12% 9,148 8,839 8,540 8,251
MICEX 2,296 31.30 -1.35% 2,179 2,108 2,040 1,973
AEX 565 6.98 -1.22% 510 497 484 471
BIST 100 101,892 1,436.06 -1.39% 109,035 104,614 100,387 96,319
SMI 8,795 141.13 -1.58% 8,360 8,127 7,900 7,680
OMXS 30 1,602 22.34 -1.38% 1,442 1,398 1,356 1,315
WIG 58,034 981.42 -1.66% 56,568 54,871 53,227 51,629
WIG 20 2,209 39.39 -1.75% 2,125 2,044 1,966 1,892
Euronext BEL 20 3,887 29.60 -0.76% 3,729 3,630 3,533 3,438
Oslo Bors All-Share 1,004 10.08 -0.99% 886 861 837 814
ATX 3,482 32.62 -0.93% 3,287 3,175 3,068 2,964
OMX Copenhagen 1,001 2.89 -0.29% 927 897 869 841
OMX Helsinki 10,274 160.23 -1.54% 9,115 8,853 8,599 8,352
OMX Helsinki 25 4,292 71.41 -1.64% 3,799 3,683 3,571 3,461
ISEQ 7,143 53.20 -0.74% 6,351 6,164 5,982 5,806
Athens General 785 12.72 -1.59% 747 716 686 658
PSI Geral 3,276 24.75 -0.75% 2,909 2,835 2,764 2,694
PSI 20 5,700 87.39 -1.51% 5,200 5,055 4,915 4,778
PX 1,100 3.75 -0.34% 1,089 1,066 1,043 1,021
BET 8,346 83.43 -0.99% 8,488 8,253 8,024 7,801
BUX 35,457 944.25 -2.59% 36,021 34,771 33,566 32,401
PFTS 466 11.91 -2.49% 353 348 342 337
SAX 332 7.50 2.31% 317 304 292 280
LuxX 1,635 26.73 -1.61% 1,440 1,381 1,325 1,271
CROBEX 1,851 8.39 -0.45% 1,761 1,718 1,676 1,635
SOFIX 643 1.54 -0.24% 637 622 607 592
SBITOP 901 3.83 0.43% 800 781 762 743
OMX Vilnius 708 2.27 -0.32% 684 664 645 626
BELEX 15 744 1.03 0.14% 730 715 699 684
CSE General 66 0.07 0.11% 65 63 62 60
ICEX 1,338 6.44 -0.48% 1,308 1,268 1,229 1,191
OMX Riga 1,039 2.05 -0.20% 1,006 970 935 901
SASX-10 603 5.20 -0.86% 615 596 578 560
MSE 4,319 0.89 -0.02% 4,395 4,319 4,244 4,171
MBI 10 2,929 2.53 0.09% 2,743 2,673 2,606 2,540
Euronext 100 1,076 11.68 -1.07% 983 956 930 904
Euro Stoxx 50 3,542 45.43 -1.27% 3,223 3,129 3,038 2,950
OMX Tallinn 1,254 0.17 0.01% 1,235 1,207 1,180 1,153
MONEX INDEX 10,066.07 106.75 -1.05% 9,948.85 9,641.89 9,343.15 9,054.67

Asia Precio Día Q2/18 Q3/18 Q4/18 Q1/19
NIKKEI 225 22,427 257.06 -1.13% 20,471 19,710 18,976 18,270
CSI 300 3,849 5.17 -0.13% 3,728 3,606 3,487 3,372
SHANGHAI 3,169 45.29 -1.41% 3,040 2,952 2,865 2,782
SHANGHAI 50 2,684 44.49 -1.63% 2,604 2,509 2,417 2,329
SENSEX 34,345 296.04 -0.85% 32,588 31,776 30,984 30,215
KOSPI 2,461 10.64 -0.43% 2,338 2,271 2,205 2,141
DSE Broad 5,361 30.80 -0.57% 5,651 5,513 5,378 5,246
JCI 5,792 40.88 0.71% 6,004 5,855 5,710 5,568
TASI 8,039 46.42 0.58% 7,632 7,408 7,190 6,978
TAIEX 10,886 52.55 -0.48% 10,524 10,235 9,953 9,680
ADX General 4,586 58.96 1.30% 4,484 4,378 4,274 4,173
SET 50 1,156 8.86 -0.76% 1,113 1,091 1,068 1,046
FKLCI 1,776 28.75 -1.59% 1,787 1,759 1,731 1,703
STI 3,496 46.91 -1.32% 3,259 3,179 3,102 3,027
TA-100 1,358 13.16 -0.96% 1,240 1,211 1,183 1,156
Hang Seng 30,599 65.81 -0.21% 28,429 27,382 26,369 25,398
PSEi 7,560 85.73 -1.12% 7,739 7,489 7,247 7,013
KSE 100 42,772 27.43 0.06% 43,932 41,862 39,893 38,012
KASE 2,497 24.12 -0.96% 2,342 2,270 2,200 2,133
QE 9,000 61.58 0.69% 8,295 7,915 7,553 7,207
VN 989 3.03 0.31% 1,148 1,106 1,065 1,025
HNX 118 0.16 0.14% 130 126 121 117
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,557 22.54 -0.49% 4,715 4,636 4,558 4,482
ASPI 6,472 4.45 -0.07% 6,350 6,253 6,157 6,063
Blom 1,125 2.99 -0.27% 1,160 1,135 1,110 1,086
ASE 2,113 8.12 -0.38% 2,181 2,151 2,121 2,091
LSX Composite 931 17.13 -1.81% 887 842 799 758
MSE TOP 20 19,725 208.93 1.07% 18,861 17,682 16,578 15,542
DFM general 2,947 29.08 -0.98% 3,012 2,935 2,860 2,787
NIFTY 50 10,430 100.70 -0.96% 9,998 9,748 9,505 9,270
Nikkei Volatility Index 16.18 1.97 13.86% 16.79 12.27 8.96 6.55
Estirad 1,267.04 1.56 0.12% 1,261.52 1,240.74 1,220.21 1,200.08

Australia Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Australian All 6,132 8.50 -0.14% 5,724 5,588 5,455 5,325
ASX 50 5,867 15.30 -0.26% 5,476 5,338 5,204 5,073
ASX 200 6,020 10.10 -0.17% 5,619 5,480 5,345 5,213
NZX 50 8,590 16.40 0.19% 8,236 8,077 7,921 7,768

África Precio Día Q2/18 Q3/18 Q4/18 Q1/19
NSE-All Share 40,151 98.74 -0.25% 38,810 37,118 35,499 33,953
FTSE/JSE TOP 40 50,600 811.82 -1.58% 46,124 44,657 43,237 41,860
JALSH-All Share 57,043 874.88 -1.51% 53,246 51,677 50,152 48,671
Egypt EGX 30 16,663 4.89 0.03% 16,928 16,366 15,823 15,298
Casablanca CFG 25 12,499 51.37 -0.41% 12,590 12,335 12,086 11,842
Nairobi 20 3,434 11.45 -0.33% 3,733 3,637 3,543 3,452
NSE All Share 177 1.10 -0.62% 186 180 174 169
DSEI 2,352 17.85 -0.75% 2,106 1,828 1,586 1,377
TUN 7,452 62.10 0.84% 7,045 6,946 6,848 6,752
GGSECI 3,310 8.63 -0.26% 3,290 3,210 3,132 3,055
NSX Overall 1,344 20.34 -1.49% 1,300 1,246 1,195 1,146
Gaborone 8,527 0.14 0.00% 8,515 8,441 8,367 8,295
SEMDEX 2,266 9.62 -0.42% 2,261 2,234 2,209 2,183
Zimbabwe Industrial Index 351.25 0.82 0.23% 264.14 239.72 217.54 197.40