Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
MURJPY 3.2435 0.0371 1.16% 3.2 3.2
TZSJPY 0.0482 -0.0001 -0.19% 0.0 0.0
MURCNY 0.2008 0.0020 1.01% 0.2 0.2
TZSCNY 0.00299 -0.00001 -0.32% 0.0 0.0
MURCHF 0.0289 0.0003 0.89% 0.0 0.0
TZSCHF 0.000431 -0.000004 -0.96% 0.0 0.0
MURCAD 0.0383 0.0003 0.87% 0.0 0.0
TZSCAD 0.000571 -0.000002 -0.34% 0.0 0.0
MURBRL 0.118 0.003 2.76% 0.1 0.1
TZSBRL 0.00177 0.00003 1.75% 0.0 0.0
MURAUD 0.0399 0.0003 0.88% 0.0 0.0
MUREUR 0.0254 0.0002 0.85% 0.0 0.0
MURGBP 0.0227 0.0002 0.79% 0.0 0.0
MURNZD 0.0438 0.0004 0.87% 0.0 0.0
MURUSD 0.0294 0.0003 0.88% 0.0 0.0
TZSAUD 0.000595 -0.000003 -0.52% 0.0 0.0
TZSEUR 0.000378 -0.000004 -1.07% 0.0 0.0
TZSGBP 0.000339 -0.000004 -1.11% 0.0 0.0
TZSNZD 0.000653 -0.000008 -1.24% 0.0 0.0
TZSUSD 0.000438 -0.000001 -0.26% 0.0 0.0
MURTZS 66.492 0.654 0.99% 65 64


Precio Día Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.15757 0.0003 0.02% 1.14449 1.12564 1.10702 1.08875
GBPUSD 1.29103 0.0005 0.04% 1.29775 1.27517 1.25298 1.23119
AUDUSD 0.73548 0.0003 -0.04% 0.72529 0.71236 0.69966 0.68726
NZDUSD 0.67024 0.0002 -0.02% 0.66242 0.64862 0.63516 0.62197
USDJPY 110.42 0.2810 0.26% 112.22 113.99 115.80 117.62
USDCNY 6.83792 0.0098 0.14% 6.71556 6.78995 6.86567 6.94139
USDCHF 0.98435 0.0001 -0.01% 1.01013 1.02760 1.04538 1.06345
USDCAD 1.30362 0.0002 0.02% 1.33961 1.36460 1.39024 1.41615
USDMXN 18.8613 0.0906 -0.48% 20.0258 20.6020 21.1957 21.8069
USDINR 69.8500 0.0400 0.06% 69.3781 70.1330 70.9017 71.6703
USDBRL 4.0491 0.0001 0.00% 4.0231 4.1529 4.2873 4.4257
USDRUB 67.4350 0.2470 0.37% 65.1108 67.0212 68.9822 71.0064
DXY 95.23 0.0200 0.02% 93.86 94.78 95.70 96.00
USDKRW 1,123.19 6.7580 0.61% 1,140.51 1,161.46 1,182.85 1,204.68
USDZAR 14.3528 0.0265 -0.18% 14.2003 14.7248 15.2672 15.8314
USDSGD 1.36631 0.0007 0.05% 1.37867 1.39286 1.40719 1.42165
USDHKD 7.84970 0.0003 0.00% 7.84351 7.84351 7.84351 7.84351

Crypto Precio Día Q3/18 Q4/18 Q1/19 Q2/19
BTCUSD 6,681.36 203.7399 3.15% 5,114.26 4,017.97 3,156.05 2,479.66
ETHUSD 286.84 6.2200 2.22% 465.38 465.38 465.38 465.38
XRPUSD 0.34 0.0041 1.22% 0.49 0.49 0.49 0.49

EUR Cross Precio Día Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.15757 0.0003 0.02% 1.14449 1.12564 1.10702 1.08875
EURGBP 0.8966 0.0001 -0.01% 0.8819 0.8827 0.8835 0.8843
EURAUD 1.5738 0.0010 0.07% 1.5780 1.5801 1.5822 1.5842
EURNZD 1.7270 0.0009 0.05% 1.7277 1.7354 1.7429 1.7505
EURJPY 127.82 0.3540 0.28% 128.43 128.31 128.19 128.06
EURCNY 7.9153 0.0107 0.14% 7.6859 7.6430 7.6004 7.5574
EURCHF 1.1395 0.0002 0.01% 1.1561 1.1567 1.1573 1.1578
EURCAD 1.5090 0.0005 0.04% 1.5332 1.5360 1.5390 1.5418
EURMXN 21.8333 0.0886 -0.40% 22.9193 23.1903 23.4640 23.7422
EURINR 80.84 0.7025 0.88% 79.40 78.94 78.49 78.03
EURBRL 4.6861 0.1299 2.85% 4.6044 4.6746 4.7461 4.8184
EURRUB 77.98 0.2169 0.28% 74.52 75.44 76.36 77.31
EURKRW 1,303.15 11.1101 0.86% 1,305.30 1,307.38 1,309.43 1,311.60
EURIDR 16,867.65 125.5260 0.75% 16,580.90 16,467.66 16,354.09 16,241.95
EURSEK 10.5321 0.0080 0.08% 10.3278 10.3881 10.4488 10.5088
EURDKK 7.4582 0.0004 -0.01% 7.4604 7.4701 7.4798 7.4895
EURNOK 9.7183 0.0027 -0.03% 9.4978 9.5453 9.5915 9.6392
EURISK 124.07 0.0073 0.01% 126.29 127.53 128.77 130.03
EURHKD 9.0866 0.0025 0.03% 8.9768 8.8289 8.6829 8.5396
EURCZK 25.7285 0.0073 0.03% 26.1820 26.2930 26.4037 26.5168
EURSGD 1.5816 0.0013 0.08% 1.5779 1.5679 1.5578 1.5478
EURZAR 16.6180 0.0407 -0.24% 16.2521 16.5748 16.9010 17.2364

GBP Cross Precio Día Q3/18 Q4/18 Q1/19 Q2/19
GBPUSD 1.29103 0.0005 0.04% 1.29775 1.27517 1.25298 1.23119
EURGBP 0.8966 0.0001 -0.01% 0.8819 0.8827 0.8835 0.8843
GBPAUD 1.7553 0.0016 0.09% 1.7893 1.7900 1.7908 1.7914
GBPNZD 1.9261 0.0012 0.06% 1.9591 1.9660 1.9727 1.9795
GBPJPY 142.55 0.4156 0.29% 145.63 145.35 145.09 144.81
GBPCNY 8.8279 0.0131 0.15% 8.7151 8.6583 8.6025 8.5461
GBPCHF 1.2706 0.0003 0.02% 1.3109 1.3104 1.3098 1.3093
GBPCAD 1.6830 0.0008 0.05% 1.7385 1.7401 1.7419 1.7435
GBPMXN 24.3453 0.0967 -0.40% 25.9885 26.2709 26.5577 26.8483
GBPINR 90.14 0.8125 0.91% 90.04 89.43 88.84 88.24
GBPBRL 5.2255 0.1465 2.88% 5.2209 5.2956 5.3719 5.4488
GBPRUB 87.07 0.3995 0.46% 84.50 85.46 86.43 87.42
GBPKRW 1,453.43 13.3446 0.93% 1,480.10 1,481.05 1,482.08 1,483.19
GBPIDR 18,809.04 146.0715 0.78% 18,801.27 18,655.20 18,510.36 18,366.83
GBPCZK 28.6953 0.0222 0.08% 29.6881 29.7857 29.8850 29.9859
GBPSGD 1.7639 0.0024 0.14% 1.7892 1.7761 1.7632 1.7503
GBPDKK 8.3178 0.0008 0.01% 8.4594 8.4624 8.4660 8.4693
GBPHKD 10.1341 0.0043 0.04% 10.1789 10.0018 9.8277 9.6568

JPY Cross Precio Día Q3/18 Q4/18 Q1/19 Q2/19
USDJPY 110.42 0.2810 0.26% 112.22 113.99 115.80 117.62
EURJPY 127.82 0.3540 0.28% 128.43 128.31 128.19 128.06
GBPJPY 142.55 0.4156 0.29% 145.63 145.35 145.09 144.81
AUDJPY 81.21 0.1720 0.21% 81.39 81.20 81.02 80.84
NZDJPY 74.00 0.1588 0.22% 74.34 73.93 73.55 73.16
CNYJPY 16.1493 0.0190 0.12% 16.7104 16.7876 16.8664 16.9450
CHFJPY 112.17 0.2940 0.26% 111.09 110.93 110.77 110.60
CADJPY 84.70 0.2060 0.24% 83.77 83.53 83.29 83.06
MXNJPY 5.8529 0.0401 0.69% 5.6037 5.5328 5.4633 5.3938
INRJPY 1.5768 0.0002 0.01% 1.6175 1.6253 1.6332 1.6411
BRLJPY 27.2002 0.5283 -1.91% 27.8939 27.4479 27.0097 26.5772
RUBJPY 1.6375 0.0018 -0.11% 1.7235 1.7008 1.6787 1.6565
KRWJPY 0.0981 0.0006 -0.56% 0.0984 0.0981 0.0979 0.0976
IDRJPY 0.00756 0.0000 0.14% 0.00775 0.00779 0.00784 0.00788
HKDJPY 14.0670 0.0360 0.26% 14.3073 14.5327 14.7637 14.9960
SGDJPY 80.79 0.1826 0.23% 81.40 81.84 82.29 82.74

Europa Precio Día Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.15757 0.0003 0.02% 1.14449 1.12564 1.10702 1.08875
GBPUSD 1.29103 0.0005 0.04% 1.29775 1.27517 1.25298 1.23119
USDCHF 0.98435 0.0001 -0.01% 1.01013 1.02760 1.04538 1.06345
USDRUB 67.4350 0.2470 0.37% 65.1108 67.0212 68.9822 71.0064
USDTRY 6.0701 0.0414 -0.68% 4.8439 4.9951 5.1511 5.3117
USDSEK 9.0987 0.0057 0.06% 9.0239 9.2287 9.4387 9.6522
USDPLN 3.7074 0.0010 -0.03% 3.8606 3.9519 4.0450 4.1405
USDNOK 8.3955 0.0040 -0.05% 8.2988 8.4799 8.6642 8.8535
USDDKK 6.4429 0.0018 -0.03% 6.5185 6.6363 6.7567 6.8790
USDCZK 22.2293 0.0003 0.00% 22.8766 23.3583 23.8512 24.3553
USDRON 4.0080 0.0012 -0.03% 4.0790 4.1558 4.2339 4.3132
USDHUF 279.39 0.0200 0.01% 286.97 293.48 300.16 306.95
USDUAH 27.68 0.0300 0.11% 26.78 27.14 27.51 27.88
USDBYR 2 0.0010 0.05% 2 2 2 2
USDHRV 6.4075 0.0034 -0.05% 6.4697 6.5923 6.7167 6.8437
USDSRB 101.73 0.0900 -0.09% 103.06 105.01 107.00 109.02
USDBIH 1.6875 0.0005 0.03% 1.7132 1.7489 1.7855 1.8229
USDISK 107.14 0.0600 -0.06% 110.35 113.29 116.33 119.43
USDALL 108.09 0.0300 -0.03% 109.84 111.97 114.14 116.36
USDMKD 52.93 0.0100 -0.02% 53.56 54.50 55.45 56.42
USDMDL 16.6320 0.0000 0.00% 16.9426 17.1468 17.3544 17.5653
USDBGN 1.6893 0.0008 -0.05% 1.6700 1.6800 1.6800 1.6800

América Precio Día Q3/18 Q4/18 Q1/19 Q2/19
USDCAD 1.30362 0.0002 0.02% 1.33961 1.36460 1.39024 1.41615
USDMXN 18.8613 0.0906 -0.48% 20.0258 20.6020 21.1957 21.8069
USDBRL 4.0491 0.0001 0.00% 4.0231 4.1529 4.2873 4.4257
DXY 95.23 0.0200 0.02% 93.86 94.78 95.70 96.00
USDARS 29.9650 0.1350 0.45% 29.0889 30.3250 31.6141 32.9562
USDVEB 248,520.90 178,695.9000 255.92% 114,856.30 114,856.30 114,856.30 114,856.30
USDCOP 2,977.20 0.0000 0.00% 2,980.72 3,054.88 3,131.08 3,209.02
USDCLP 663.71 4.5700 -0.68% 663.89 678.38 693.13 708.27
USDPEN 3.2899 0.0151 -0.46% 3.3167 3.3483 3.3801 3.4120
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 49.6500 0.2000 -0.40% 50.9253 52.2554 53.6203 55.0198
USDGTQ 7.4930 0.0000 0.00% 7.5289 7.5679 7.6076 7.6473
USDURY 31.5700 0.0000 0.00% 32.1176 32.6546 33.1979 33.7539
USDCRC 566.75 0.0000 0.00% 570.05 574.85 579.66 584.52
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0000 0.00% 6.8890 6.9281 6.9678 7.0076
USDPYG 5,786.00 50.0000 0.87% 5,750.00 5,812.57 5,876.27 5,939.98
USDSVC 8.7495 0.0875 1.01% 9.0689 9.3996 9.7426 10.0987
USDTTD 6.6500 0.0375 -0.56% 6.8515 7.0590 7.2731 7.4932
USDHNL 23.9520 0.0014 0.01% 24.0829 24.2218 24.3630 24.5043
USDJMD 135.57 0.5700 0.42% 130.56 132.26 133.97 135.71
USDNIO 31.8300 0.0300 0.09% 32.6502 33.6389 34.6594 35.7083
USDHTG 68.69 0.1425 -0.21% 65.31 67.17 69.09 71.05
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4865 7.5437 7.6009 7.6581
USDGYD 207.77 2.3900 1.16% 210.97 215.23 219.57 224.02
USDKYD 0.8250 0.0050 0.61% 0.8317 0.8384 0.8452 0.8521

Asia Precio Día Q3/18 Q4/18 Q1/19 Q2/19
USDJPY 110.42 0.2810 0.26% 112.22 113.99 115.80 117.62
USDCNY 6.83792 0.0098 0.14% 6.71556 6.78995 6.86567 6.94139
USDINR 69.8500 0.0400 0.06% 69.3781 70.1330 70.9017 71.6703
USDKRW 1,123.19 6.7580 0.61% 1,140.51 1,161.46 1,182.85 1,204.68
USDIDR 14,575.00 10.0000 -0.07% 14,487.60 14,629.64 14,773.11 14,918.01
USDSAR 3.7505 0.0001 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.7020 0.0500 0.16% 30.8089 31.0958 31.3858 31.6758
USDIRR 42,000.00 0.0000 0.00% 43,639.40 44,600.15 45,582.25 46,581.43
USDAED 3.6726 0.0002 -0.01% 3.6730 3.6730 3.6730 3.6730
USDTHB 32.7100 0.0700 0.21% 33.4580 33.7893 34.1239 34.4618
USDMYR 4.0960 0.0030 -0.07% 4.0776 4.1135 4.1495 4.1863
USDSGD 1.36631 0.0007 0.05% 1.37867 1.39286 1.40719 1.42165
USDILS 3.6360 0.0018 -0.05% 3.7069 3.7595 3.8129 3.8670
USDHKD 7.84970 0.0003 0.00% 7.84351 7.84351 7.84351 7.84351
USDPHP 53.3580 0.0080 0.01% 53.9936 54.6075 55.2321 55.8621
USDPKR 121.45 1.4500 -1.18% 123.11 124.80 126.51 128.24
USDIQD 1,190.00 3.5700 0.30% 1,196.40 1,206.48 1,216.57 1,226.77
USDKZT 361.77 0.6000 0.17% 348.36 353.57 358.89 364.28
USDQAR 3.6400 0.0064 -0.18% 3.7802 3.9244 4.0737 4.2289
USDVND 23,268.00 4.0000 -0.02% 23,045.00 23,045.00 23,045.00 23,045.00
USDBDT 83.68 0.0800 0.10% 85.57 87.43 89.33 91.28
USDOMR 0.3850 0.0005 0.13% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.7174 1.7421 1.7672 1.7927
USDLKR 160.50 0.1000 0.06% 159.24 160.08 160.93 161.79
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,507.00 8.0000 -0.53% 1,430.16 1,450.61 1,471.34 1,492.34
USDUZS 7,798.79 0.0000 0.00% 9,076.27 10,505.73 12,160.24 14,075.86
USDMOP 8.0820 0.0130 0.16% 8.0650 8.0650 8.0650 8.0650
USDTMT 3.4900 0.0000 0.00% 3.5849 3.6823 3.7825 3.8854
USDLBP 1,505.50 2.5000 -0.17% 1,514.48 1,523.96 1,533.60 1,543.23
USDYER 249.95 0.1500 0.06% 251.35 252.75 254.17 255.60
USDBHD 0.3771 0.0001 0.03% 0.3800 0.3800 0.3800 0.3800
USDAFN 72.40 0.1700 -0.23% 73.81 74.39 74.96 75.54
USDNPR 111.70 0.0100 -0.01% 111.07 112.33 113.62 114.92
USDBND 1.3659 0.0004 0.03% 1.3649 1.3786 1.3923 1.4063
USDKHR 4,070.00 18.1159 0.45% 4,094.96 4,140.32 4,186.49 4,232.66
USDGEL 2.5500 0.0000 0.00% 2.4839 2.5339 2.5848 2.6369
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,458.00 7.0000 0.29% 2,476.48 2,492.96 2,509.69 2,526.67
USDLAK 8,486.00 5.0000 -0.06% 8,398.00 8,398.00 8,398.00 8,398.00
USDAMD 482.50 1.5000 0.31% 482.00 482.00 482.00 482.00
USDTJS 9.4174 0.0000 0.00% 9.2218 9.2723 9.3236 9.3750
USDKGS 69.18 0.0700 -0.10% 68.51 69.01 69.50 70.00
USDMVR 15.4200 0.0000 0.00% 15.7423 16.0707 16.4069 16.7507
USDKWD 0.3030 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0003 -0.04% 0.730 0.740 0.700 0.700

Australia Precio Día Q3/18 Q4/18 Q1/19 Q2/19
AUDUSD 0.73548 0.0003 -0.04% 0.72529 0.71236 0.69966 0.68726
NZDUSD 0.67024 0.0002 -0.02% 0.66242 0.64862 0.63516 0.62197
USDPGK 3.3133 0.0000 0.00% 3.3461 3.4033 3.4615 3.5207
USDXPF 102.52 0.0700 -0.07% 103.92 105.90 107.91 109.95
USDFJD 2.1045 0.0035 -0.17% 2.1394 2.1788 2.2192 2.2603

África Precio Día Q3/18 Q4/18 Q1/19 Q2/19
USDNGN 305.10 0.0500 0.02% 364.10 421.52 487.98 564.94
USDZAR 14.3528 0.0265 -0.18% 14.2003 14.7248 15.2672 15.8314
USDZMW 10.0900 0.0900 -0.88% 10.2473 10.5266 10.8149 11.1102
USDEGP 17.8691 0.0134 -0.07% 18.0303 18.1379 18.2472 18.3565
USDDZD 117.95 0.6390 -0.54% 118.46 119.51 120.57 121.65
USDAOA 272.30 0.0000 0.00% 258.61 268.93 279.65 290.82
USDMAD 9.4650 0.0386 -0.41% 9.6010 9.7130 9.8269 9.9417
USDSDG 17.9552 0.0000 0.00% 21.6251 26.0457 31.3694 37.7811
USDKES 100.80 0.1000 -0.10% 101.11 101.63 102.15 102.67
USDETB 27.4432 0.0000 0.00% 28.2233 29.2025 30.2172 31.2647
USDTZS 2,284.00 6.0000 0.26% 2,281.80 2,293.61 2,305.64 2,317.67
USDTND 2.7302 0.0046 -0.17% 2.7188 2.8124 2.9091 3.0093
USDLYD 1.3897 0.0000 0.00% 1.3841 1.3965 1.4088 1.4214
USDGHS 4.7300 0.0850 -1.77% 4.9099 5.0222 5.1374 5.2550
USDCDF 1,613.00 8.6801 -0.54% 1,663.20 1,726.80 1,792.64 1,861.20
USDUGX 3,750.00 5.0000 -0.13% 3,872.30 3,899.98 3,927.67 3,955.35
USDMZN 59.05 0.0800 0.14% 60.15 61.52 62.93 64.37
USDBWP 10.6782 0.0000 0.00% 10.6592 10.9275 11.2030 11.4858
USDXAF 583.00 0.0000 0.00% 596.03 618.10 640.97 664.65
USDNAD 14.3500 0.0300 -0.21% 14.1668 14.6570 15.1636 15.6894
USDSSP 145.15 0.0000 0.00% 140.15 141.37 142.59 143.85
USDMUR 34.3200 0.0300 -0.09% 35.2479 35.9596 36.6852 37.4280
USDMGA 3,284.00 16.0000 0.49% 3,569.84 3,850.19 4,152.40 4,478.10
USDRWF 877.59 0.0000 0.00% 918.02 965.68 1,015.77 1,068.48
USDGNF 9,000.00 0.0000 0.00% 9,111.26 9,218.42 9,327.38 9,437.24
USDMRO 357.30 1.3000 0.37% 359.73 362.16 364.62 367.13
USDSLL 8,750.00 0.0000 0.00% 8,275.77 8,455.59 8,638.65 8,826.57
USDXOF 566.20 0.0000 0.00% 587.32 608.52 630.52 653.25
USDMWK 713.45 2.9900 -0.42% 720.62 727.19 733.76 740.47
USDERN 15.0000 0.2700 -1.77% 15.6360 16.2990 16.9905 17.7105
USDSZL 14.3375 0.0352 -0.24% 14.1664 14.6540 15.1580 15.6797
USDBIF 1,769.15 5.1500 0.29% 1,776.79 1,793.16 1,809.71 1,826.26
USDLSL 14.3404 0.0340 -0.24% 14.1789 14.6881 15.2150 15.7612
USDLRD 153.97 0.0000 0.00% 159.75 168.69 178.15 188.12
USDCVE 95.14 0.1900 0.20% 96.36 98.14 99.96 101.81
USDDJF 177.50 0.0000 0.00% 178.92 180.36 181.80 183.25
USDSCR 13.5000 0.0450 0.33% 14.8939 16.5176 18.3172 20.3142
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 47.4000 1.0000 -2.07% 50.3094 53.0073 55.8484 58.8423
USDKMF 426.96 2.4900 -0.58% 431.87 442.73 453.90 465.35
USDSTD 21,040.00 35.0000 0.17% 21,647.75 22,309.41 22,992.07 23,695.74