Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
National General - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAME
Atlantic American
4.60
0.07
1.55%
84.00%
2021-02-25
ACGL
Arch Capital
35.85
0.36
1.00%
-18.21%
2021-02-25
AFG
American Financial
112.53
1.10
0.99%
10.53%
2021-02-24
AIG
AIG
45.54
0.13
0.29%
1.20%
2021-02-25
AIZ
Assurant
128.15
0.33
0.26%
-3.29%
2021-02-25
AJG
Arthur J. Gallagher
123.60
0.07
0.06%
19.03%
2021-02-25
ALL
Allstate
109.45
1.18
1.09%
-5.43%
2021-02-25
AMSF
Amerisafe
58.99
0.28
0.47%
-20.63%
2021-02-25
AXS
Axis Capital
50.56
0.03
0.06%
-18.45%
2021-02-25
BRO
Brown & Brown
47.56
-0.14
-0.29%
2.88%
2021-02-25
CB
Chubb
169.51
-1.15
-0.67%
7.26%
2021-02-25
CINF
Cincinnati Financial
101.09
0.63
0.62%
-1.98%
2021-02-25
CNO
CNO Financial Group
25.50
-0.06
-0.23%
47.40%
2021-02-25
EHTH
eHealth
60.92
-0.21
-0.34%
-45.49%
2021-02-25
ERIE
Erie Indemnity
244.12
-9.04
-3.57%
55.56%
2021-02-24
FAF
First American Financial
54.00
-1.01
-1.83%
-11.46%
2021-02-25
FNHC
Federated National
7.07
0.12
1.69%
-51.14%
2021-02-25
GL
Globe Life Inc
98.32
2.15
2.24%
-4.62%
2021-02-24
HF
HFF
53.15
1.28
2.47%
51.30%
2021-02-24
HMN
Horace Mann Educators
39.13
0.03
0.08%
-8.04%
2021-02-25
KMPR
Kemper
77.86
-0.28
-0.36%
1.64%
2021-02-24
MCY
Mercury General
60.36
0.02
0.03%
26.25%
2021-02-25
MMC
Marsh & McLennan Companies
119.70
0.79
0.66%
6.31%
2021-02-25
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
20.56
0.06
0.29%
-3.29%
2021-02-25
PGR
Progressive
87.73
0.05
0.06%
10.14%
2021-02-25
RLI
RLI
107.67
1.87
1.77%
22.55%
2021-02-24
RNR
Renaissancere
164.95
2.65
1.63%
-12.35%
2021-02-24
SIGI
Selective
69.04
0.11
0.16%
9.57%
2021-02-25
STFC
State Auto Financial
17.99
0.13
0.72%
-36.83%
2021-02-25
THG
Hanover
119.45
0.98
0.82%
-8.43%
2021-02-25
TRV
Travelers Companies
150.60
-0.20
-0.13%
17.14%
2021-02-25
WTM
White Mountains
1,185.81
-19.15
-1.59%
7.11%
2021-02-25
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2278
-5.61
-0.25%
46.76%
2021-02-25
NGHC:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22376
0.0069
0.56%
GBPUSD
1.41804
0.0036
0.25%
AUDUSD
0.79868
0.0013
0.17%
NZDUSD
0.74487
0.0004
0.06%
USDJPY
106.07
0.1550
0.15%
USDCNY
6.45336
0.0063
0.10%
USDCHF
0.90428
0.0025
-0.28%
USDCAD
1.24820
0.0029
-0.23%
USDMXN
20.6455
0.2619
1.28%
USDINR
72.6010
0.2210
0.31%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8000
0.2934
0.40%
DXY
89.696
0.4804
-0.53%
BTCUSD
50,683.44
929
1.87%
[+]
Real
Chg
%Chg
Dow Jones
31,969
7
0.02%
S&P 500
3,921.34
4
-0.10%
NASDAQ 100
13,259
43
-0.33%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,990
14
0.10%
CAC 40
5,817
19
0.33%
FTSE MIB
23,169
70
0.30%
IBEX 35
8,353
83
1.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,417
31
0.93%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.45
0.11
0.09%
Tesla
730.76
11.26
-1.52%
Microsoft
233.91
0.64
-0.27%
Amazon
3,165.01
7.01
0.22%
Facebook
265.33
1.02
0.39%
Alibaba
249.48
0.79
-0.32%
Visa
217.41
1.93
-0.88%
JPMorgan Chase
153.82
0.56
0.37%
Intel
63.04
0.15
-0.24%
Johnson & Johnson
163.34
0.82
0.50%
Procter & Gamble
128.51
0.88
0.69%
Exxon Mobil
57.01
0.32
0.56%
3M
179.09
1.46
0.82%
Goldman Sachs
331.91
1.27
0.38%
[+]
Real
Chg
%Chg
Crude Oil
63.0700
0.15
-0.24%
Brent
66.8800
0.16
-0.24%
Natural gas
2.8050
0.01
0.36%
Gasoline
1.8790
0.02
-0.88%
Heating oil
1.8965
0.01
-0.62%
Gold
1,787.91
16.45
-0.91%
Silver
28.006
0.03
0.09%
Copper
4.3255
0.04
0.99%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,402.2500
20.00
-1.41%
Wheat
664.5000
15.75
-2.32%
Lumber
1,010.80
7.30
-0.72%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Real
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.79
0.057
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]