NYSE Composite

NYA

12912

Cambio Diario:

-24.64 -0.19%

Cambio Anual:

4.03%


Precio Día Año
208.51 0.44 0.21% 11.45%
312,705.00 5.00 0.002% 10.79%
108.48 0.72 0.67% 4.92%
141.85 -2.39 -1.66% 16.48%
76.60 0.33 0.43% -6.30%
171.06 -0.22 -0.13% 30.37%
27.91 0.15 0.54% -2.79%
110.16 -0.56 -0.51% 26.71%
42.99 -0.77 -1.76% 18.41%
45.80 -0.34 -0.74% -14.51%
243.47 -4.19 -1.69% -2.05%
32.53 -0.02 -0.06% 2.78%
206.42 1.68 0.82% 5.69%
123.93 0.29 0.23% -1.63%
55.75 0.52 0.94% -25.23%
261.30 1.57 0.60% 35.23%
39.08 0.16 0.41% 9.79%
91.20 -1.17 -1.27% 25.78%
56.99 -1.01 -1.74% 15.25%
374.94 5.62 1.52% 13.68%
109.73 -1.99 -1.78% 41.09%
123.29 -0.64 -0.52% -3.09%
44.95 0.20 0.45% 0.83%
51.12 -0.64 -1.24% 18.53%
83.54 -1.70 -1.99% 39.31%
67.22 0.68 1.02% 2.67%
56.08 0.63 1.14% -7.41%
140.40 0.46 0.33% 34.79%
61.76 -0.72 -1.15% 13.26%
60.60 -0.82 -1.34% 10.61%
132.27 -1.15 -0.86% 28.09%
134.03 1.02 0.77% 18.32%
42.08 0.22 0.53% -7.41%
87.37 -1.03 -1.17% -11.23%
82.55 -0.07 -0.08% 15.43%
138.52 0.16 0.12% 0.63%
97.22 -1.68 -1.70% 13.67%
204.55 -1.16 -0.56% 29.86%
50.80 0.58 1.15% 15.66%
82.96 -1.28 -1.52% 35.38%
57.87 0.79 1.38% 17.98%
77.38 -1.44 -1.83% -3.21%
171.88 -0.15 -0.09% -12.01%
68.51 1.11 1.65% -22.82%
173.59 -0.35 -0.20% 21.27%
165.83 -0.53 -0.32% 18.64%
149.04 -0.30 -0.20% 11.87%
79.11 -0.01 -0.01% 6.78%
183.31 -1.59 -0.86% 11.40%
47.94 -0.84 -1.72% -14.39%
111.34 -4.02 -3.48% 31.48%
127.76 -1.26 -0.98% 2.58%
58.11 0.14 0.24% 2.21%
10.27 0.05 0.49% -26.64%
44.92 -0.85 -1.86% -18.03%
40.13 -0.50 -1.23% 1.25%
99.97 2.84 2.92% -7.76%
292.23 -1.30 -0.44% 43.69%
359.50 -1.06 -0.29% 21.96%
40.97 -0.43 -1.04% 17.43%
4.54 0.06 1.34% -14.82%
123.59 0.43 0.35% 27.28%
99.24 1.02 1.04% 3.00%
50.91 -0.27 -0.53% 12.16%
135.15 1.44 1.08% 0.31%
62.75 2.98 4.99% -8.77%
51.98 -0.06 -0.12% 4.31%
171.99 -1.21 -0.70% 19.44%
197.01 0.95 0.48% -10.65%
12.21 0.02 0.16% -4.16%
171.98 3.42 2.03% 1.26%
39.02 0.44 1.14% -41.60%
42.99 0.33 0.77% -8.93%
53.70 0.02 0.04% -23.37%
203.07 -3.15 -1.53% 20.79%
13.44 0.11 0.83% 7.87%
460.96 2.60 0.57% -8.03%
140.91 -1.29 -0.91% 43.49%
52.46 -0.09 -0.17% 1.41%
127.79 0.25 0.20% 20.90%
54.22 0.08 0.15% -4.09%
93.09 3.05 3.39% -24.91%
32.90 0.30 0.92% -10.54%
248.11 -0.11 -0.04% 4.73%
15.86 -0.12 -0.75% 62.17%
19.62 -0.08 -0.41% -7.54%
39.67 0.44 1.12% -23.58%
52.85 -0.20 -0.38% -43.91%
202.37 -1.43 -0.70% 19.59%
61.70 0.71 1.16% 11.15%
164.00 1.57 0.97% -2.76%
90.88 -0.53 -0.58% 12.31%
172.26 1.39 0.81% 17.83%
133.64 0.28 0.21% -1.23%
205.80 -5.01 -2.38% 43.36%
11.68 0.10 0.86% -22.93%
76.18 0.09 0.12% 19.31%
31.57 0.06 0.19% -20.83%
159.92 3.94 2.53% -30.39%
50.42 1.04 2.11% -39.82%
147.00 -3.94 -2.61% 17.24%
178.90 1.26 0.71% -3.87%
72.35 -1.56 -2.11% 11.75%
178.72 -1.05 -0.58% -7.16%
2.84 0.01 0.35% -12.35%
6.99 0.06 0.87% -10.15%
42.91 0.23 0.54% -6.64%
87.98 -2.14 -2.37% 10.58%
35.06 0.22 0.63% 6.16%
25.51 -0.24 -0.93% -12.88%
318.70 -2.45 -0.76% 3.97%
159.27 -2.22 -1.37% -6.83%
15.14 0.02 0.13% -8.19%
41.39 -0.33 -0.79% 29.87%
11.35 0.27 2.44% -20.57%
75.14 0 0% -1.98%
43.12 -0.31 -0.71% -20.49%
182.50 -1.45 -0.79% 25.84%
19.78 0.04 0.20% -7.81%
192.79 0.53 0.28% 28.47%
84.93 3.30 4.04% -22.45%
156.91 -3.17 -1.98% -9.23%
166.12 -0.19 -0.11% 19.18%
65.85 0.56 0.86% -3.94%
52.26 -0.47 -0.89% -0.34%
150.07 -0.75 -0.50% 14.86%
48.87 0.14 0.29% 11.32%
38.13 0.45 1.19% -5.69%
58.68 1.28 2.23% -22.38%
130.46 -2.79 -2.09% 22.65%
45.38 -0.07 -0.15% -21.85%
44.32 0.16 0.36% -23.63%
89.38 0.56 0.63% -3.18%
133.66 -1.52 -1.12% 28.27%
261.95 0.11 0.04% -12.31%
85.59 -0.11 -0.13% 11.34%
188.25 -3.38 -1.76% 36.07%
76.46 -2.24 -2.85% 12.31%
135.65 2.37 1.78% 6.85%
2.83 0.02 0.71% -16.27%
42.83 0.04 0.09% 3.38%
5.55 0.03 0.54% -18.50%
54.98 -1.00 -1.79% 18.64%
84.52 -2.01 -2.32% 14.93%
454.27 -9.06 -1.96% 13.95%
98.52 0.25 0.25% 5.67%
29.37 -0.54 -1.81% -9.16%
47.52 -0.15 -0.31% 18.62%
79.33 0.12 0.15% -7.78%
8.32 0.04 0.48% -1.83%
97.57 -1.04 -1.05% 21.58%
78.14 -1.64 -2.06% 21.22%
78.59 -0.97 -1.22% 33.91%
80.62 -1.11 -1.36% 11.06%
185.02 1.12 0.61% -19.36%
47.79 -1.25 -2.55% 13.25%
86.27 -0.30 -0.35% -20.89%
20.79 0.19 0.92% -8.92%
11.72 0.14 1.21% -20.94%
27.85 0.28 1.02% -20.11%
56.38 0.46 0.82% 13.01%
5.62 0.08 1.44% -16.49%
7.54 0.10 1.34% -25.35%
20.64 0.06 0.29% 17.04%
133.41 -3.42 -2.50% 28.99%
48.08 -0.25 -0.52% -5.17%
50.05 0.76 1.54% 7.96%
114.59 -1.83 -1.57% 43.22%
54.21 2.82 5.49% -21.66%
70.31 -1.39 -1.94% 3.32%
82.63 0.55 0.67% 9.76%
189.89 -3.36 -1.74% 39.43%
9.91 0.07 0.71% -14.49%
223.93 -0.77 -0.34% 44.31%
49.48 0.14 0.28% 15.86%
45.29 -0.23 -0.51% 11.83%
23.20 0.70 3.11% -49.39%
54.24 -0.71 -1.29% 25.50%
121.27 0.01 0.01% 15.62%
85.70 0.29 0.34% 5.57%
10.93 0.13 1.20% -13.60%
18.14 0.06 0.33% 1.88%
187.05 -4.91 -2.56% 29.37%
50.70 -0.30 -0.59% 0.62%
234.12 -4.30 -1.80% 3.10%
148.70 -4.43 -2.89% 22.44%
99.49 -2.12 -2.09% 8.88%
88.50 -1.87 -2.07% 27.15%
110.87 0.59 0.54% 15.67%
52.60 -0.61 -1.15% -5.21%
70.49 0.40 0.57% -5.18%
39.02 0.20 0.52% -14.99%
193.89 0.10 0.05% 15.07%
40.62 0.04 0.10% 21.13%
17.98 0.77 4.47% -38.82%
55.24 -0.76 -1.36% -41.23%
27.50 0.71 2.65% 1.64%
38.76 0.24 0.62% -22.18%
63.77 -0.97 -1.50% 59.98%
95.16 0.75 0.79% 3.65%
29.92 1.06 3.67% 99.60%
363.09 -0.70 -0.19% 34.55%
137.01 -3.46 -2.46% 18.17%
102.56 0.47 0.46% -25.48%
151.24 3.05 2.06% -21.57%
12.74 0.03 0.24% -10.85%
233.71 -0.93 -0.40% 29.03%
52.02 -1.89 -3.51% -57.96%
33.06 0.25 0.76% 20.20%
136.47 0.46 0.34% 38.23%
110.12 -0.19 -0.17% 35.87%
95.43 0.64 0.68% 10.59%
67.35 0.63 0.94% -3.43%
40.50 0.08 0.20% -12.32%
12.51 0.10 0.81% 58.35%
36.75 -0.02 -0.05% 2.71%
32.38 0.23 0.72% -8.34%
116.55 0.51 0.44% 11.31%
115.53 -0.74 -0.64% 9.87%
77.59 0.17 0.22% 10.67%
52.60 -0.12 -0.23% 11.91%
130.19 -1.61 -1.22% -10.05%
51.31 -2.39 -4.45% 12.15%
6.56 -0.27 -3.95% 21.48%
59.08 -1.06 -1.76% 9.29%
75.65 -1.26 -1.64% 20.67%
42.37 2.65 6.67% -35.81%
7.37 0.25 3.51% -29.54%
124.51 -0.36 -0.29% 40.06%
201.28 -3.13 -1.53% 17.43%
53.45 -1.08 -1.98% -22.77%
25.45 -0.11 -0.43% -29.69%
170.24 1.67 0.99% 10.55%
85.49 -1.36 -1.57% 25.30%
54.91 -0.80 -1.44% 11.45%
24.81 0.32 1.31% -27.88%
54.91 -0.80 -1.44% 12.75%
166.02 0.54 0.33% -1.43%
186.82 -0.71 -0.38% 40.72%
168.91 0.06 0.04% 27.67%
84.76 1.93 2.32% 17.41%
53.14 0.04 0.08% -26.12%
41.27 0.30 0.73% 4.64%
59.45 -1.54 -2.53% 30.17%
162.37 1.21 0.75% -1.74%
21.43 -0.42 -1.92% -26.13%
21.72 0.12 0.56% -48.86%
87.31 -1.63 -1.83% 12.01%
117.25 -3.75 -3.10% 6.21%
143.05 1.35 0.95% 6.47%
72.14 -0.37 -0.51% 17.70%
10.91 0.16 1.49% -41.58%
63.84 -1.22 -1.88% 1.46%
79.52 -0.45 -0.56% 14.80%
73.98 0.03 0.04% -7.10%
17.17 0.14 0.82% -12.11%
36.67 -0.02 -0.05% 4.24%
134.15 -3.05 -2.22% 42.82%
68.14 1.75 2.64% -8.04%
48.60 -0.82 -1.66% -2.33%
65.38 3.19 5.13% -0.34%
40.13 -0.37 -0.91% 8.90%
164.88 0.69 0.42% 42.80%
28.73 0.81 2.90% -33.89%
146.12 2.42 1.68% 5.50%
93.42 -1.31 -1.38% 24.63%
42.54 -0.12 -0.28% -19.57%
14.43 0.04 0.28% -19.23%
1,086.60 -11.23 -1.02% 62.34%
26.10 0.70 2.76% -28.73%
83.33 -1.61 -1.90% 30.22%
55.12 0.83 1.53% -12.47%
11.49 0.15 1.32% -31.99%
31.06 -0.36 -1.15% 8.15%
158.64 0.82 0.52% 45.55%
266.40 -1.16 -0.43% -12.88%
39.33 0.76 1.97% -15.19%
4.35 0.02 0.46% -10.68%
127.47 -2.75 -2.11% 22.37%
24.64 -0.17 -0.69% 6.21%
478.50 -5.90 -1.22% 42.06%
83.78 -0.50 -0.59% -2.70%
191.22 -4.45 -2.27% 32.79%
68.43 -1.02 -1.47% 22.00%
75.37 -1.61 -2.09% 8.23%
14.39 0.49 3.53% -32.22%
151.65 -4.12 -2.64% 15.99%
128.50 -2.30 -1.76% 3.36%
38.63 0.15 0.39% 1.21%
48.97 0.32 0.66% -16.72%
87.83 0.27 0.31% 22.48%
42.53 -0.93 -2.14% 16.49%
29.03 0.81 2.87% -36.82%
127.16 0.42 0.33% 54.08%
54.88 -1.15 -2.05% 8.06%
51.39 -0.22 -0.43% -21.47%
33.81 2.96 9.59% 113.11%
3.49 0.01 0.29% -27.22%
44.10 3.00 7.30% -43.08%
168.17 -1.24 -0.73% -6.25%
17.12 0.53 3.19% -21.61%
150.63 -2.46 -1.61% 42.16%
277.12 -0.21 -0.08% 31.32%
1,063.98 -12.91 -1.20% -2.02%
34.31 0.53 1.57% 8.34%
21.58 0.34 1.60% -49.58%
75.98 0.18 0.24% 21.10%
11.16 0.05 0.45% -24.26%
248.29 -5.87 -2.31% 30.17%
45.63 -0.12 -0.26% -13.87%
56.16 -0.27 -0.48% 6.77%
47.55 -0.67 -1.39% -7.27%
68.50 -1.91 -2.71% 25.60%
131.10 0.12 0.09% 6.65%
119.50 -0.39 -0.33% 15.45%
42.06 -0.51 -1.20% 4.89%
70.46 0.56 0.80% -22.63%
42.88 -0.54 -1.24% 14.74%
38.27 0.33 0.87% 3.49%
231.52 0.77 0.33% 40.65%
288.30 -5.88 -2.00% 23.72%
95.73 -0.12 -0.13% -2.01%
91.94 0.70 0.77% -30.52%
53.43 -1.12 -2.05% 11.14%
80.99 0.70 0.87% 7.90%
17.82 0.02 0.11% -15.40%
115.31 -1.87 -1.60% 34.94%
127.33 -0.73 -0.57% 12.25%
105.82 1.39 1.33% -4.37%
74.73 -1.85 -2.42% 22.85%
284.70 -5.52 -1.90% 17.45%
825.40 -8.30 -1.00% 44.06%
67.75 -0.31 -0.46% 92.14%
211.05 -0.21 -0.10% 9.83%
37.50 1.15 3.16% 2.54%
21.77 0.58 2.74% -39.05%
27.87 0.25 0.91% -1.76%
134.30 -0.09 -0.07% 4.61%
62.83 0.82 1.32% 1.17%
25.25 0.29 1.16% -22.49%
23.34 0.06 0.26% -9.78%
81.32 -0.24 -0.29% 20.55%
99.72 -1.31 -1.30% -9.70%
101.95 -1.42 -1.37% 10.86%
158.14 -2.85 -1.77% 20.85%
72.72 -2.55 -3.39% 39.08%
101.21 -2.03 -1.97% 23.74%
4.86 0.03 0.62% -16.78%
28.93 0.04 0.14% -19.17%
63.12 -1.44 -2.23% -13.50%
120.01 -3.13 -2.54% 13.40%
130.57 1.95 1.52% -10.91%
76.38 0.01 0.01% -22.94%
80.85 0.70 0.87% -11.42%
84.63 -1.57 -1.82% 29.91%
57.54 -1.42 -2.41% 22.09%
328.43 -1.55 -0.47% 39.95%
54.96 -0.44 -0.79% -18.94%
141.75 -0.65 -0.46% -33.10%
84.14 0.77 0.92% 13.23%
5.46 -0.08 -1.44% -25.66%
9.29 0.02 0.22% -10.63%
35.41 -1.23 -3.36% -31.67%
135.38 0.96 0.71% -42.55%
98.35 -0.26 -0.26% 35.77%
138.91 -3.26 -2.29% 11.13%
727.49 -5.73 -0.78% 59.08%
5.04 0.23 4.78% -61.48%
46.46 0.45 0.98% -37.01%
144.95 -2.59 -1.76% 17.67%
24.14 -0.02 -0.08% -13.97%
44.42 0.54 1.23% -33.64%
38.27 1.00 2.68% -23.78%
149.93 -4.57 -2.96% 10.90%
46.29 -1.07 -2.26% 1.42%
116.00 -4.57 -3.79% 5.43%
326.94 -9.19 -2.73% 21.25%
14.79 0.40 2.78% -73.09%
46.80 -0.68 -1.43% 6.80%
275.87 -1.27 -0.46% -2.17%
31.60 -0.63 -1.95% 25.92%
83.38 0.77 0.93% -5.94%
66.71 0.17 0.26% 7.79%
28.65 -0.86 -2.91% 3.88%
118.53 0.67 0.57% 13.22%
127.07 -1.57 -1.22% 11.96%
224.16 -0.49 -0.22% 2.05%
168.26 0.84 0.50% 23.92%
40.46 -0.58 -1.41% 1.43%
54.84 0.57 1.05% -22.59%
219.58 -3.89 -1.74% -18.82%
95.62 4.27 4.67% 1.88%
8.98 0.21 2.39% -11.40%
83.95 -0.75 -0.89% 16.21%
38.89 0.49 1.28% 4.00%
8.46 0.01 0.12% -54.61%
115.38 -2.07 -1.76% 14.05%
66.05 -0.42 -0.63% 35.57%
115.36 1.68 1.48% -9.02%
67.51 1.39 2.10% -36.56%
69.16 1.37 2.02% -26.12%
28.95 0.52 1.83% -12.08%
223.30 -0.18 -0.08% 3.48%
82.81 0.49 0.60% 30.20%
105.06 -1.33 -1.25% 5.10%
33.70 -1.44 -4.10% 8.96%
39.29 -1.24 -3.06% 7.23%
17.64 0.15 0.86% -46.94%
93.56 2.27 2.49% -38.36%
44.15 -0.96 -2.13% 18.44%
93.91 -0.60 -0.63% 30.23%
92.40 -0.05 -0.05% -18.13%
21.65 0.35 1.64% -42.91%
3.88 0.05 1.31% -14.91%
163.53 -0.45 -0.27% 1.03%
68.62 0.14 0.20% -30.38%
132.21 -3.11 -2.30% 14.01%
26.76 0.44 1.67% 0.07%
22.63 -0.33 -1.44% -3.19%
32.20 -0.57 -1.74% -37.29%
11.62 0.18 1.57% -40.68%
4.20 0.09 2.19% -34.88%
36.49 -0.01 -0.03% -14.44%
30.46 -0.42 -1.36% -11.50%
30.81 -0.51 -1.63% 6.81%
48.96 0.15 0.31% 27.53%
81.19 1.42 1.78% -4.22%
101.00 -1.44 -1.41% -4.81%
20.35 -0.04 -0.20% 1.04%
670.19 -9.81 -1.44% 15.60%
15.41 0.81 5.52% -39.82%
87.58 -0.67 -0.76% 7.65%
65.06 -1.69 -2.53% -10.25%
22.10 0.11 0.50% -26.72%
110.35 -1.58 -1.41% 9.99%
139.29 1.25 0.91% -28.49%
145.35 -0.72 -0.49% 40.72%
55.63 -0.25 -0.45% -20.09%
104.08 -3.85 -3.57% 15.26%
52.40 -1.61 -2.98% 0.73%
211.54 -1.71 -0.80% -3.09%
20.10 0.09 0.45% -24.19%
46.18 0.09 0.20% -21.07%
33.59 0.46 1.39% -11.98%
242.93 -8.38 -3.33% 6.15%
3,236.74 -34.90 -1.07% 9.98%
303.02 1.55 0.51% 5.16%
137.79 -7.56 -5.20% 40.29%
126.50 -4.81 -3.66% 0.40%
149.68 -1.94 -1.28% 12.17%
41.59 0.10 0.24% -6.85%
10.24 -0.03 -0.29% -10.25%
121.72 -0.87 -0.71% 24.06%
57.18 1.62 2.92% -43.09%
16.32 -0.33 -1.98% 20.71%
28.69 -0.65 -2.22% 11.07%
22.15 -0.22 -0.98% -5.10%
59.22 -0.58 -0.97% 10.94%
265.55 -0.42 -0.16% 34.20%
270.89 0.04 0.01% 39.61%
289.33 4.08 1.43% 46.62%
22.07 0.21 0.96% 4.03%
55.86 0.39 0.70% -15.09%
94.48 -2.16 -2.24% 16.71%
73.55 0.30 0.41% -3.84%
104.27 -1.54 -1.46% 14.75%
119.16 -1.08 -0.90% 30.29%
32.49 0.06 0.19% -11.19%
50.85 0.58 1.15% -5.89%
39.37 0.69 1.78% -32.93%
19.60 -0.34 -1.71% -5.15%
9.49 0.18 1.93% 13.79%
79.96 -2.31 -2.81% -20.23%
32.54 -0.63 -1.90% 18.07%
32.40 0.70 2.21% -33.18%
99.16 0.41 0.42% 12.40%
126.10 -2.23 -1.74% 29.45%
62.03 0.53 0.86% 13.88%
8.88 0.28 3.26% -15.59%
61.91 -0.03 -0.05% 2.63%
11.47 0.51 4.65% -37.05%
51.10 -0.17 -0.33% 14.65%
45.29 -0.81 -1.76% 26.46%
139.74 2.14 1.56% -3.39%
32.20 -0.53 -1.62% -43.29%
50.06 -0.80 -1.57% 11.22%
55.24 0.11 0.20% 3.47%
23.21 0.66 2.93% -50.09%
36.19 -0.29 -0.80% -13.48%
137.10 -1.33 -0.96% 27.64%
69.07 1.50 2.22% -51.26%
49.92 0.35 0.71% 10.31%
90.12 1.61 1.82% -40.50%
49.72 0.91 1.86% -23.00%
35.68 0.49 1.39% -14.42%
170.99 0.50 0.29% 40.98%
127.47 1.17 0.93% 22.71%
71.11 -0.97 -1.35% 0.20%
31.16 -0.22 -0.70% 10.65%
64.59 -0.03 -0.05% 4.60%
50.86 0.15 0.30% 25.58%
65.34 -0.78 -1.18% 51.92%
42.04 -1.13 -2.62% 19.74%
73.12 -1.65 -2.21% -2.64%
18.15 -0.46 -2.47% 5.95%
35.30 0.54 1.55% 44.08%
45.84 0.68 1.50% 17.28%
49.57 -1.04 -2.05% 18.53%
52.21 -1.68 -3.12% 18.81%
91.86 1.10 1.21% -15.20%
12.34 0.03 0.24% -6.16%
22.06 -0.59 -2.60% 11.87%
119.24 -1.82 -1.50% 28.64%
799.24 6.77 0.85% 14.51%
19.89 0.44 2.26% -32.00%
297.88 2.99 1.01% 58.35%
102.69 -1.02 -0.98% 19.71%
135.50 -0.79 -0.58% -16.39%
161.04 0.20 0.12% -9.74%
102.75 -3.26 -3.08% 0.36%
70.09 0.22 0.31% -6.71%
88.84 1.73 1.99% -27.04%
58.25 -1.25 -2.10% 30.99%
16.92 0.27 1.62% -22.37%
6.39 0.20 3.23% -51.94%
2.19 0.04 1.86% -20.36%
40.45 -0.92 -2.22% 14.69%
66.84 -0.80 -1.18% 12.33%
134.54 0.91 0.68% 16.58%
38.99 -1.08 -2.70% -1.49%
41.62 -0.47 -1.12% -2.28%
42.10 0.43 1.03% -18.84%
137.04 2.96 2.21% 24.19%
34.23 0.33 0.97% -29.94%
30.96 1.41 4.77% -19.09%
38.09 -0.21 -0.55% 36.92%
43.67 0.42 0.97% -24.21%
131.92 -0.31 -0.23% 12.93%
92.05 2.34 2.61% 3.54%
54.60 3.72 7.31% -13.26%
102.58 -2.02 -1.93% 16.37%
7.61 0.11 1.47% -3.43%
121.03 1.26 1.05% 2.28%
168.93 -0.72 -0.42% 6.39%
21.86 0.72 3.41% -36.67%
130.31 1.06 0.82% 80.15%
108.36 0.74 0.69% 14.02%
36.87 0.60 1.65% 13.45%
18.19 0.04 0.22% 27.20%
79.06 0.40 0.51% 19.66%
48.56 -0.41 -0.84% -31.66%
116.63 0.03 0.03% 31.43%
50.03 0.75 1.52% 0.79%
80.46 -0.43 -0.53% -1.19%
45.31 0.16 0.35% -27.24%
22.83 -0.28 -1.21% 2.65%
53.09 -2.03 -3.68% 4.82%
37.38 -0.36 -0.95% 29.10%
37.29 -0.15 -0.40% -15.23%
14.55 0.28 1.96% -19.10%
24.76 0.53 2.19% -26.81%
45.21 -0.93 -2.02% 5.24%
63.61 -1.12 -1.73% 22.89%
15.11 0.25 1.68% -37.86%
33.50 0.24 0.72% -36.59%
93.04 0.31 0.33% -15.67%
41.06 -0.80 -1.91% -23.16%
94.32 0.57 0.61% 9.45%
33.26 -0.34 -1.01% 2.53%
45.59 0.25 0.55% -28.57%
118.87 -0.10 -0.08% 20.01%
97.00 -0.59 -0.60% 20.56%
19.82 0.04 0.20% -40.43%
176.24 -3.76 -2.09% 47.04%
26.22 -0.42 -1.58% 29.77%
92.59 -2.49 -2.62% -29.50%
63.21 -0.04 -0.06% 22.19%
35.00 0.01 0.02% -18.17%
62.98 0.28 0.45% 2.67%
11.13 0.13 1.18% -62.46%
28.25 0.38 1.36% 25.50%
17.11 -0.68 -3.82% 22.96%
15.25 0.32 2.14% -55.77%
77.81 -0.50 -0.64% -0.37%
36.87 0.28 0.77% 12.55%
114.50 -1.99 -1.71% 4.01%
23.00 0.20 0.88% -48.16%
81.60 -0.50 -0.61% 17.38%
84.84 -2.96 -3.37% 15.82%
125.11 -3.79 -2.94% 6.49%
36.37 -0.67 -1.81% 17.06%
50.04 -1.73 -3.34% -60.11%
349.88 1.16 0.33% 9.97%
35.76 -0.03 -0.08% -0.83%
25.35 -0.29 -1.13% -12.03%
64.54 0.77 1.21% -5.30%
71.76 -0.65 -0.90% -15.89%
20.55 0.28 1.38% -13.11%
32.54 -0.35 -1.06% -7.43%
74.34 -2.22 -2.90% 14.02%
37.73 -0.27 -0.71% 12.96%
101.30 -2.97 -2.85% 9.56%
87.62 0.59 0.68% -17.94%
77.14 1.29 1.70% -7.73%
73.12 -1.98 -2.64% 17.82%
74.64 -0.28 -0.37% 2.04%
58.52 -1.27 -2.12% 5.63%
77.51 0.69 0.90% 28.18%
53.22 -1.22 -2.24% -0.34%
40.29 0.78 1.97% -2.92%
40.78 -1.68 -3.96% -18.24%
12.47 0.17 1.38% -46.06%
18.56 1.30 7.53% -64.99%
85.08 0.38 0.45% 12.54%
30.77 0.21 0.69% 11.85%
13.00 -0.02 -0.15% 21.44%
24.41 -0.77 -3.06% 21.65%
397.35 0.72 0.18% -0.76%
24.18 -0.18 -0.74% -15.31%
67.10 -1.17 -1.71% 6.63%
35.25 -0.20 -0.56% -0.28%
48.00 0.51 1.07% -32.95%
41.66 -0.70 -1.65% 16.50%
21.52 0.12 0.56% -23.98%
34.98 0.52 1.51% -11.58%
58.48 1.31 2.29% -39.64%
48.82 0.68 1.41% -37.91%
200.99 -2.33 -1.15% 19.14%
62.52 -0.23 -0.37% 10.44%
5.70 0.25 4.59% -56.80%
94.99 2.73 2.96% -14.02%
13.36 -0.21 -1.55% -8.46%
30.70 0.59 1.96% 3.19%
6.91 0.15 2.22% -58.49%
29.48 -0.54 -1.80% -22.99%
84.79 0.75 0.89% 10.45%
25.03 -0.09 -0.36% -42.25%
25.83 0 0% 43.02%
96.78 -1.23 -1.26% 19.12%
22.51 0.18 0.81% 39.81%
26.83 0.33 1.25% -12.61%
109.00 1.96 1.83% -7.27%
11.33 0.04 0.35% -16.54%
16.98 -0.19 -1.11% -29.13%
1.91 0.08 4.37% -63.02%
52.36 -1.60 -2.97% -37.44%
46.37 0.38 0.83% -2.91%
88.72 1.69 1.94% -15.71%
71.63 -1.40 -1.92% 13.72%
102.39 0.23 0.23% 8.45%
7.92 -0.23 -2.82% -56.30%
45.70 0.21 0.46% -25.69%
2.89 0.07 2.48% -31.52%
76.37 1.57 2.10% -5.00%
41.59 0.02 0.05% -19.82%
53.80 -1.24 -2.25% 25.23%
68.84 0.28 0.41% 26.64%
23.07 -0.57 -2.41% 10.07%
49.43 -1.24 -2.45% 10.83%
35.89 -0.54 -1.48% 7.65%