Precio De Mercado
18.30
Cambio Diario
-13.19%
Anual
-29.53%

Precio Día Año
Yamana Gold USA 5.09 0.05 0.99% 18.65%
B2Gold 4.48 -0.05 -1.10% -6.47%
CoEUR Mining 3.23 0.05 1.57% -54.38%
Century Aluminum 9.55 1.50 18.63% -24.51%
Centerra Gold 6.52 0.25 3.99% -28.90%
Compass Minerals International 40.61 0.54 1.35% -41.06%
Endeavour Mining Corp 27.77 -0.07 -0.25% -3.64%
Eldorado Gold USA 6.41 0.07 1.03% -24.29%
First Quantum Minerals 24.46 0.22 0.91% -5.27%
Franco-Nevada 168.57 -2.52 -1.47% -13.19%
First Majestic Silver 10.62 -0.21 -1.94% -32.14%
Fortuna Silver Mines 3.43 -0.29 -7.80% -34.54%
Globe Specialty Metals 6.68 0.14 2.14% 13.22%
HudBay Minerals 6.01 0.12 2.04% -26.53%
Hecla Mining 4.60 0 0% -26.63%
Harmony Gold Mining 3.51 -0.02 -0.43% 0.43%
IAMGOLD Corp (USA) 1.42 0.02 1.43% -39.57%
Kaiser Aluminum 78.02 1.55 2.03% -40.05%
MAG Silver Corp 17.72 -0.13 -0.73% -23.09%
Materion 93.00 1.17 1.27% 24.78%
Pan American Silver USA 18.30 -2.78 -13.19% -29.53%
Royal Gold Usa) 103.83 -0.25 -0.24% -9.67%
Schnitzer Steel Industries 36.78 0.87 2.41% -33.63%
Silvercrest Metals Inc 8.84 0.08 0.91% -8.96%
SSR Mining 15.97 0.07 0.44% 1.33%
Silvercorp Metals Inc 3.46 -0.04 -1.14% -35.93%
SunCoke Energy 7.13 0.21 3.03% -4.42%
Teck Resources 42.79 1.44 3.48% 49.88%
Encore Wire 125.90 0.92 0.74% 42.16%
Olympic Steel 30.10 0.24 0.80% -2.46%

Precio Día Año
USND 12885 29.86 0.23% -13.04%