PENHRV - Precio De Mercado

Tipo De Cambio

1.5631

Cambio Diario:

0.0013 0.09%

Anual:

-13.28%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PENCHF	0.2257		0.0001	0.03%	-12.93%	2021-09-24
PENSEK	2.1123		0.0061	0.29%	-15.19%	2021-09-24
PENAUD	0.3343		-0.0029	-0.86%	-14.95%	2021-09-23
PENGBP	0.1783		-0.0008	-0.45%	-18.85%	2021-09-23
PENNZD	0.3481		-0.0003	-0.07%	-18.13%	2021-09-27
PENSGD	0.3287		-0.0016	-0.47%	-14.55%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17028	0.0018	-0.15%
GBPUSD	1.37061	0.0039	0.28%
AUDUSD	0.72876	0.0033	0.45%
BTCUSD	43,073.80	131	-0.30%
NZDUSD	0.70127	0.0008	0.11%
USDJPY	110.98	0.2470	0.22%
USDCNY	6.45827	0.0050	-0.08%
USDCHF	0.92569	0.0006	0.06%
USDCAD	1.26208	0.0039	-0.31%
USDMXN	20.1099	0.0446	0.22%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3595	0.0251	0.47%
USDRUB	72.5051	0.0925	-0.13%
DXY	93.364	0.0367	0.04%
[+]

	Real	Chg	%Chg
US30	34,910	112	0.32%
US500	4,442.24	13	-0.30%
USNDX	15,163	167	-1.09%
JP225	30,240	9	-0.03%
GB100	7,068	16	0.23%
DE40	15,585	53	0.34%
FR40	6,653	14	0.21%
IT40	26,121	153	0.59%
ES35	9,006	133	1.50%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	60	0.30%
[+]

	Real	Chg	%Chg
Apple	145.25	1.67	-1.14%
Tesla	792.33	18.13	2.34%
Microsoft	293.38	5.97	-1.99%
Amazon	3,372.03	52.24	-1.53%
Facebook	351.54	1.38	-0.39%
Alibaba	149.07	4.01	2.76%
Visa	229.12	2.47	-1.07%
JPMorgan Chase	166.85	3.84	2.36%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.77	1.77	-1.23%
Exxon Mobil	59.53	1.94	3.37%
3M	183.07	2.03	1.12%
Goldman Sachs	399.31	8.46	2.16%
[+]

	Real	Chg	%Chg
Petróleo Crudo	75.5700	1.59	2.15%
Brent	79.6200	1.53	1.96%
Gas Natural	5.5460	0.41	7.90%
Gasolina	2.2203	0.03	1.50%
Petróleo para calefacción	2.2971	0.03	1.32%
Oro	1,751.69	1.83	0.10%
Plata	22.693	0.28	1.24%
Cobre	4.2880	0.00	0.11%
Soya	1,288.0000	3.25	0.25%
Trigo	723.2500	0.25	-0.03%
Carbón	181.00	4.90	-2.64%
Acero	5,773.00	38.00	-0.65%
Mineral De Hierro	109.00	2.00	1.87%
Madera	654.40	11.40	1.77%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4768	0.024	0.02%
Reino Unido	0.9590	0.037	0.04%
Japón	0.0600	0.010	0.01%
Australia	1.4340	0.039	0.04%
Alemania	-0.2240	0.003	0.00%
Brasil	10.9900	0.090	0.09%
Rusia	7.3300	0.050	0.05%
India	6.2090	0.028	0.03%
Canadá	1.3990	0.024	0.02%
Italia	0.7979	0.015	0.02%
Francia	0.1210	0.008	0.01%
Sudáfrica	9.2600	0.150	0.15%
Suiza	-0.1530	0.010	0.01%
México	7.1940	0.030	0.03%
[+]