QARHRV - Precio De Mercado

Tipo De Cambio

1.77

Cambio Diario:

0.0012 0.07%

Anual:

0.12%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
QARJPY	31.4355		-0.0296	-0.09%	7.97%	2021-10-20
QARCHF	0.2539		0.0003	0.11%	0.81%	2021-10-20
QARCAD	0.3391		-0.0004	-0.11%	-6.40%	2021-10-20
QARSEK	2.3768		0.0131	0.55%	-2.02%	2021-10-18
QARAUD	0.3668		-0.0008	-0.21%	-4.19%	2021-10-20
QAREUR	0.2363		0.0001	0.03%	1.21%	2021-10-20
QARGBP	0.1994		0.0002	0.08%	-6.10%	2021-10-20
QARHKD	2.1361		0.0001	0.003%	0.37%	2021-10-20
QARNZD	0.3836		-0.0004	-0.11%	-8.00%	2021-10-20
QARUSD	0.2747		-0.00004	-0.01%	0.03%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16570	0.0026	0.22%
GBPUSD	1.38271	0.0035	0.26%
AUDUSD	0.75148	0.0041	0.55%
BTCUSD	66,472.41	2,231	3.47%
NZDUSD	0.72051	0.0051	0.72%
USDJPY	114.19	0.3400	-0.30%
USDCNY	6.39136	0.0167	0.26%
USDCHF	0.91876	0.0043	-0.47%
USDCAD	1.23120	0.0046	-0.38%
USDMXN	20.1925	0.0424	-0.21%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5541	0.0303	-0.54%
USDRUB	70.8174	0.0374	0.05%
DXY	93.556	0.1785	-0.19%

	Real	Chg	%Chg
US30	35,621	163	0.46%
US500	4,531.84	12	0.27%
USNDX	15,365	46	-0.30%
JP225	29,256	40	0.14%
GB100	7,219	2	0.02%
DE40	15,513	3	-0.02%
FR40	6,707	37	0.55%
IT40	26,630	302	1.15%
ES35	9,010	14	0.16%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,142	55	0.26%

	Real	Chg	%Chg
Apple	148.50	0.25	-0.17%
Tesla	865.16	0.89	0.10%
Microsoft	306.49	1.74	-0.56%
Amazon	3,414.10	29.29	-0.85%
Facebook	340.55	0.56	0.16%
Alibaba	176.90	0.10	-0.06%
Visa	232.16	1.36	-0.58%
JPMorgan Chase	170.26	1.70	1.01%
Intel	55.16	0.05	-0.09%
Johnson & Johnson	164.34	0.49	0.30%
Procter & Gamble	141.81	1.17	0.83%
Exxon Mobil	63.52	0.02	0.03%
3M	183.02	0.71	0.39%
Goldman Sachs	410.27	1.89	-0.46%

	Real	Chg	%Chg
Petróleo Crudo	83.4900	0.53	0.64%
Brent	85.4900	0.41	0.48%
Gas Natural	5.1740	0.09	1.69%
Gasolina	2.4921	0.02	0.67%
Petróleo para calefacción	2.5825	0.02	0.85%
Oro	1,784.63	15.76	0.89%
Plata	24.345	0.69	2.94%
Cobre	4.7535	0.04	0.84%
Soya	1,247.2500	19.25	1.57%
Trigo	749.0000	13.00	1.77%
Carbón	232.00	2.10	0.91%
Acero	5,570.00	55.00	-0.98%
Mineral De Hierro	115.00	0.00	0.00%
Madera	685.10	21.90	-3.10%

	Real	Chg	%Chg
Estados Unidos	1.6408	0.000	0.00%
Reino Unido	1.1510	0.017	-0.02%
Japón	0.0990	0.010	0.01%
Australia	1.7680	0.009	0.01%
Alemania	-0.1200	0.006	-0.01%
Brasil	11.5650	0.000	0.42%
Rusia	7.5200	0.030	0.03%
India	6.3730	0.014	-0.01%
Canadá	1.6380	0.008	0.01%
Italia	0.9177	0.030	-0.03%
Francia	0.2150	0.013	-0.01%
Sudáfrica	9.3700	0.010	-0.01%
China	3.0150	0.012	-0.01%
Suiza	-0.0620	0.015	0.01%