RBS

193.05

Cambio Diario:

1.98%

Anual:

84.91%

Precio Día Año
Aberdeen New Dawn 319.00 4.00 1.27% 43.37%
ABN AMRO Group NV 10.72 0.32 3.10% 83.46%
Credit Agricole 13.33 0.10 0.76% 95.74%
Julius Baer Gruppe 59.30 2.02 3.53% 70.50%
Barclays 180.70 2.50 1.40% 85.43%
Banco Bilbao Vizcaya Argentaria 5.03 0.14 2.78% 95.03%
BCP 0.16 0.01 3.32% 78.42%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 57.04 0.98 1.75% 114.92%
CaixaBank 2.84 0.05 1.79% 86.79%
Credit Suisse 9.31 0.08 0.89% 25.72%
Danske Bank 116.25 -0.10 -0.09% 61.19%
Deutsche Boerse 140.10 2.05 1.49% -4.69%
Deutsche Bank 11.78 0.19 1.62% 98.22%
DNB 179.70 0.35 0.20% 57.36%
Erste Group Bank 33.38 1.16 3.60% 87.11%
Societe Generale 26.10 0.40 1.56% 121.83%
HSBC Holdings 448.80 5.05 1.14% 12.28%
Permanent TSB Group Holdings PLC 1.53 0.04 2.68% 243.82%
ING Groep 10.86 0.25 2.39% 121.68%
Investec 287.20 7.70 2.75% 88.89%
Intesa Sanpaolo 2.39 0.02 0.63% 72.53%
KBC Groep 68.46 1.24 1.84% 63.43%
Lloyds Banking Group 48.25 1.25 2.65% 69.27%
London Stock Exchange 7,190.00 106.00 1.50% -10.42%
Nordea Bank Abp 88.37 2.76 3.22% 1,222.90%
Raiffeisen Bank International 19.69 0.31 1.60% 24.07%
Royal Bank 193.05 3.75 1.98% 84.91%
Banco Sabadell 0.68 0.01 2.01% 134.02%
Banco Santander 3.35 0.09 2.73% 82.84%
Skandinaviska Enskilda Banken 110.15 2.95 2.75% 54.66%
Svenska Handelsbanken 99.70 2.94 3.04% 18.69%
Standard Chartered 507.00 -0.40 -0.08% 31.01%
Swedbank 154.42 6.12 4.13% 51.36%
UBS 13.89 0.09 0.65% 54.85%
UniCredit 10.21 0.20 2.00% 64.30%

Precio Día Año
GB100 7072 80.28 1.15% 21.95%