RBS Royal Bank | Precio De Mercado

Name: RBS Royal Bank | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,RBS,Royal,Bank,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
ABD	Aberdeen New Dawn	250.00	-7.00	-2.72%	-1.57%	2020-07-24
BARC	Barclays	106.64	2.04	1.95%	-24.63%	2020-08-10
HSBA	HSBC Holdings	329.83	4.28	1.31%	-46.02%	2020-08-10
INVP	Investec	145.85	2.05	1.43%	-65.06%	2020-08-10
LLOY	Lloyds Banking Group	28.33	0.55	1.96%	-41.88%	2020-08-10
RBS	Royal Bank	116.45	-4.45	-3.68%	-42.06%	2020-07-23
STAN	Standard Chartered	406.20	5.30	1.32%	-33.87%	2020-08-10

		Precio			Día	Año	Fecha
UKX	FTSE 100	6070		18.41	0.31%	-16.00%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17401	0.0046	-0.39%
GBPUSD	1.30720	0.0020	0.16%
AUDUSD	0.71498	0.0009	-0.12%
NZDUSD	0.65908	0.0007	-0.11%
USDJPY	105.96	0.0420	0.04%
USDCNY	6.96039	0.0023	0.03%
USDCHF	0.91555	0.0031	0.34%
USDCAD	1.33513	0.0030	-0.22%
USDMXN	22.4606	0.0843	0.38%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4607	0.0224	0.41%
USDRUB	73.4818	0.2336	-0.32%
DXY	93.600	0.1648	0.18%
BTCUSD	11,891.86	115	0.98%
[+]

	Real	Chg	%Chg
Dow Jones	27,762	329	1.20%
S&P 500	3,361	10	0.29%
NASDAQ 100	11,065	74	-0.67%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,070	38	0.63%
DAX	12,739	65	0.51%
CAC 40	4,924	35	0.71%
FTSE MIB	19,741	225	1.15%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,595	50	0.30%
[+]

	Real	Chg	%Chg
Apple	450.39	5.94	1.34%
Tesla	1,407.81	44.90	-3.09%
Microsoft	207.25	5.22	-2.46%
Amazon	3,136.05	31.41	-0.99%
Alphabet	1,491.17	23.50	-1.55%
Facebook	261.64	6.76	-2.52%
Alibaba	248.03	0.99	0.40%
Visa	196.58	0.25	0.13%
JPMorgan Chase	100.74	1.37	1.38%
Intel	49.20	1.18	2.46%
Johnson & Johnson	148.05	0.55	-0.37%
Procter & Gamble	133.97	0.42	0.31%
Exxon Mobil	44.52	1.08	2.49%
3M	161.21	2.88	1.82%
[+]

	Real	Chg	%Chg
Crude Oil	41.9900	0.77	1.87%
Brent	44.9700	0.57	1.28%
Natural gas	2.1600	0.09	-4.04%
Gasoline	1.2325	0.02	1.54%
Heating oil	1.2389	0.01	1.14%
Gold	2,024.73	9.97	-0.49%
Silver	28.892	0.55	1.93%
Copper	2.8595	0.07	2.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Cotton	62.40	0.52	0.84%
Lean Hogs	53.2750	2.38	4.67%
Live Cattle	103.6500	1.00	0.97%
[+]

	Real	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]