Royal Bank - Precio De Mercado

RBS

208.20

Cambio Diario:

-1.05%

Anual:

85.81%

Precio Día Año
Aberdeen New Dawn 318.00 -2.50 -0.78% 23.74%
ABN AMRO Group NV 10.11 0.10 1.02% 36.71%
Credit Agricole 11.74 -0.23 -1.89% 39.11%
Julius Baer Gruppe 61.02 0.28 0.46% 49.19%
Barclays 178.34 -0.50 -0.28% 68.50%
Banco Bilbao Vizcaya Argentaria 5.63 -0.04 -0.67% 116.05%
BCP 0.12 -0.0001 -0.08% 19.69%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.84 -0.17 -0.33% 44.66%
CaixaBank 2.54 -0.02 -0.76% 32.80%
Credit Suisse 9.39 0.03 0.36% -6.29%
Danske Bank 110.13 -0.23 -0.20% 7.97%
Deutsche Boerse 142.75 1.05 0.74% -7.64%
Deutsche Bank 10.48 -0.02 -0.22% 35.13%
DNB 183.80 0.80 0.44% 28.08%
Erste Group Bank 33.46 0 0% 68.10%
Societe Generale 27.01 -0.20 -0.72% 103.05%
HSBC Holdings 400.25 -0.15 -0.04% 23.17%
Permanent TSB Group Holdings PLC 1.44 0.02 1.06% 195.27%
ING Groep 11.07 0.04 0.34% 70.34%
Investec 289.80 5.40 1.90% 96.01%
Intesa Sanpaolo 2.32 -0.02 -1.03% 27.68%
KBC Groep 69.86 1.18 1.72% 41.42%
Lloyds Banking Group 45.61 -1.70 -3.59% 61.95%
London Stock Exchange 7,476.00 16.00 0.21% -12.85%
Nordea Bank Abp 103.08 0.16 0.16% 1,443.11%
Raiffeisen Bank International 19.96 0.06 0.30% 31.66%
Royal Bank 208.20 -2.20 -1.05% 85.81%
Banco Sabadell 0.58 -0.01 -0.85% 82.06%
Banco Santander 3.11 -0.02 -0.77% 66.83%
Skandinaviska Enskilda Banken 119.00 0.70 0.59% 38.28%
Svenska Handelsbanken 98.70 0.58 0.59% 18.12%
Standard Chartered 447.70 2.70 0.61% 13.11%
Swedbank 169.48 0.34 0.20% 16.96%
UBS 15.12 0.02 0.10% 36.42%
UniCredit 9.93 0.02 0.22% 27.86%

Precio Día Año
GB100 7113 -10.75 -0.15% 18.02%