Royal Bank - Precio De Mercado


Precio Día Año
Aberdeen New Dawn 276.00 4.00 1.47% -14.42%
ABN AMRO Group NV 10.80 0.28 2.66% 1.42%
Credit Agricole 11.19 0.33 3.04% -7.66%
Julius Baer Gruppe 48.27 0.92 1.94% -20.32%
Barclays 166.72 2.84 1.73% -9.24%
Banco Bilbao Vizcaya Argentaria 5.01 0.11 2.31% -2.62%
BCP 0.19 0.003 1.46% 21.10%
BNP Paribas 52.92 1.05 2.02% -6.15%
CaixaBank 3.41 0.04 1.25% 19.76%
Credit Suisse 6.78 0.04 0.59% -29.77%
Danske Bank 111.80 0.50 0.45% -5.49%
Deutsche Boerse 164.00 0.75 0.46% 22.75%
Deutsche Bank 10.43 0.17 1.66% -14.89%
DNB 189.70 0.70 0.37% 2.57%
Erste Group Bank 28.94 -0.71 -2.39% -14.28%
Societe Generale 25.03 0.16 0.62% -4.32%
HSBC Holdings 518.90 -2.40 -0.46% 15.26%
Permanent TSB Group Holdings PLC 1.42 -0.02 -1.39% -3.73%
ING Groep 10.12 0.17 1.73% -11.25%
Investec 483.20 1.40 0.29% 65.37%
Intesa Sanpaolo 2.05 0.02 1.06% -14.18%
KBC Groep 58.96 -0.48 -0.81% -12.31%
Lloyds Banking Group 44.84 0.55 1.24% -10.15%
London Stock Exchange 7,310.00 -16.00 -0.22% -0.60%
Nordea Bank Abp 100.48 0.64 0.64% 13.01%
Raiffeisen Bank International 11.86 -0.24 -1.98% -38.58%
Royal Bank 219.50 0.40 0.18% 6.61%
Banco Sabadell 0.85 0.03 3.78% 25.94%
Banco Santander 3.01 0.06 2.05% -12.59%
Skandinaviska Enskilda Banken 110.70 0.55 0.50% 1.00%
Svenska Handelsbanken 101.10 0.35 0.35% 3.35%
Standard Chartered 613.80 -3.80 -0.62% 21.16%
Swedbank 151.25 -0.30 -0.20% -1.27%
UBS 17.93 0.15 0.82% 24.48%
UniCredit 10.79 0.12 1.16% 4.19%

Precio Día Año
GB100 7565 42.17 0.56% 7.77%