Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Renaissancere - Precio De Mercado
Gráfica
Quotes
RNR
159.74
Cambio Diario:
-4.84
-2.94%
Anual:
-17.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AIZ
Assurant
140.17
1.04
0.75%
6.54%
2021-01-15
AJG
Arthur J. Gallagher
116.11
0.10
0.09%
20.89%
2021-01-15
ALL
Allstate
108.40
-0.66
-0.61%
-6.67%
2021-01-15
AMLP
Alerian Mlp
28.10
-0.41
-1.37%
216.62%
2021-01-15
AMP
Ameriprise Financial
208.28
1.33
0.64%
21.13%
2021-01-15
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
BRKA
Berkshire Hathaway
350,320.00
-2,481.00
-0.70%
1.69%
2021-01-15
BRO
Brown & Brown
46.30
0.55
1.20%
12.60%
2021-01-15
CB
Chubb
155.19
-0.63
-0.40%
1.66%
2021-01-15
CINF
Cincinnati Financial
93.70
0.21
0.22%
-11.21%
2021-01-15
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
HMN
Horace Mann Educators
42.64
-0.05
-0.12%
-3.90%
2021-01-15
KMPR
Kemper
77.22
0.26
0.34%
-2.94%
2021-01-15
LNC
Lincoln National
51.40
-1.35
-2.56%
-13.18%
2021-01-15
MET
MetLife
51.14
-0.43
-0.83%
-2.03%
2021-01-15
MKL
Markel
995.00
-10.92
-1.08%
-15.86%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-0.87%
2021-01-15
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
25.66%
2021-01-15
PRU
Prudential Financial
83.61
-0.30
-0.36%
-12.35%
2021-01-15
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
RGA
Reinsurance Of America
111.33
-3.50
-3.05%
-30.25%
2021-01-15
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
RNR
Renaissancere
159.74
-4.84
-2.94%
-17.25%
2021-01-15
SIGI
Selective
67.91
-0.43
-0.63%
-0.11%
2021-01-15
SRENH
Swiss Re AG
84.50
-0.36
-0.42%
-21.87%
2021-01-15
THG
Hanover
119.40
-0.83
-0.69%
-14.01%
2021-01-15
TPRE
Third Point Reinsurance
9.99
-0.10
-0.99%
-6.55%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UIHC
United Insurance Holdings
5.73
-0.05
-0.87%
-47.33%
2021-01-15
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
VOYA
Voya Financial
59.39
-0.36
-0.60%
-4.30%
2021-01-15
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
XLB
Materials Select Sectordr
76.43
-0.26
-0.34%
26.37%
2021-01-14
Y
Alleghany
605.94
-9.58
-1.56%
-24.98%
2021-01-15
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RNR:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20776
0.0003
0.02%
GBPUSD
1.35866
0.0015
0.11%
AUDUSD
0.76980
0.0009
-0.12%
NZDUSD
0.71283
0.0001
-0.02%
USDJPY
103.69
0.1870
-0.18%
USDCNY
6.48142
0.0024
-0.04%
USDCHF
0.89106
0.0006
0.07%
USDCAD
1.27650
0.0028
0.22%
USDMXN
19.8175
0.0194
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.769
0.0028
0.00%
BTCUSD
36,030.12
30
0.08%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,305
214
-0.75%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,653
62
-0.92%
SHANGHAI
3,570
4
0.11%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.6200
0.48
-0.87%
Natural gas
2.6550
0.08
-2.96%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5812
0.01
-0.73%
Gold
1,826.57
0.02
0.00%
Silver
24.769
0.03
0.13%
Copper
3.6010
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]