RNR

144.97

Cambio Diario:

0.36%

Anual:

-16.39%

Precio Día Año
Arch Capital 37.89 -0.01 -0.03% 28.18%
AIG 47.54 -0.21 -0.44% 48.33%
Assurant 155.01 0.28 0.18% 47.83%
Arthur J. Gallagher 140.79 1.16 0.83% 44.37%
Allstate 128.65 0.52 0.41% 33.10%
Alerian Mlp 36.62 -0.38 -1.03% 35.83%
Ameriprise Financial 243.03 1.68 0.70% 63.54%
AON 234.35 0.35 0.15% 23.99%
Axis Capital 48.89 0.02 0.04% 12.44%
Berkshire Hathaway 416,671.79 -1,108.21 -0.27% 52.79%
Brown & Brown 52.93 0.47 0.90% 28.41%
Chubb 159.42 0.45 0.28% 23.22%
Cincinnati Financial 117.45 0.68 0.58% 84.12%
CNA Financial 45.56 -0.09 -0.20% 42.89%
HFF 61.70 -0.45 -0.72% 56.16%
Horace Mann Educators 38.75 0.20 0.52% 7.04%
Kemper 71.50 0.02 0.03% 1.56%
Lincoln National 61.80 0.04 0.06% 59.81%
MetLife 59.50 -0.18 -0.30% 60.64%
Markel 1,184.15 29.15 2.52% 10.89%
Marsh & McLennan Companies 136.89 0.55 0.40% 29.43%
National General 34.18 0 0% 54.94%
Principal Financial 61.73 0.14 0.23% 47.36%
Progressive 94.97 0.39 0.41% 18.62%
Prudential Financial 100.54 -0.21 -0.21% 59.13%
Everest Re 242.95 -0.63 -0.26% 14.06%
Reinsurance Of America 115.44 -0.37 -0.32% 43.14%
RLI 103.44 -0.22 -0.21% 25.64%
Renaissancere 144.97 0.52 0.36% -16.39%
Selective 77.00 -0.01 -0.01% 48.53%
Swiss Re AG 85.10 -0.04 -0.05% 14.54%
Hanover 134.11 0.08 0.06% 31.91%
SiriusPoint Ltd. 10.01 -0.08 -0.79% 35.27%
Travelers Companies 148.50 -0.03 -0.02% 27.81%
United Insurance Holdings 5.82 -0.22 -3.64% -20.49%
Unum 27.97 -0.23 -0.82% 70.34%
Voya Financial 60.55 -0.33 -0.54% 29.67%
Willis Towers Watson PLC 231.08 0.90 0.39% 19.13%
W.R. Berkley 74.55 0.25 0.34% 29.10%
Materials Select Sectordr 82.44 0.38 0.46% 46.51%
Alleghany 672.47 -0.43 -0.06% 37.23%

Precio Día Año
US400 2667 -4.26 -0.16% 48.82%