Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Steel - Precio De Mercado
Gráfica
Quotes
RSC1
312.50
Cambio Diario:
0
0%
Anual:
0%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Metals Widget
Nombre
Precio
Día
Año
Fecha
XAGUSD
Silver
24.90
0.17
0.68
37.79
2021-01-18
XAUUSD
Gold
1,833.79
7.20
0.39
17.48
2021-01-18
Metales
Nombre
Precio
Día
Año
Fecha
XPTUSD
Platinum
1,077.07
3.64
0.34
6.06
2021-01-18
Livestock Widget
Nombre
Precio
Día
Año
Fecha
LH1
Lean Hogs
67.93
1.63
2.45
1.57
2021-01-15
LC1
Live Cattle
112.78
0.70
0.62
-10.34
2021-01-15
Ganado
Nombre
Precio
Día
Año
Fecha
FC1
Feeder Cattle
134.58
1.98
1.49
-7.46
2021-01-15
BEEF
Beef
19.03
0.09
0.48
40.24
2021-01-15
POUL
Poultry
6.20
-0.01
-0.16
21.09
2021-01-15
Industrial Widget
Nombre
Precio
Día
Año
Fecha
LN1
Nickel
17,971.25
-273.00
-1.50
31.18
2021-01-15
LL1
Lead
1,979.15
-33.50
-1.66
-1.02
2021-01-15
LCO1
Cobalt
37,510.00
-495.00
-1.30
14.53
2021-01-15
LMZSDS03
Zinc
2,677.25
-7.00
-0.26
9.54
2021-01-18
LMSNDS03
Tin
21,157.50
35.00
0.17
19.74
2021-01-18
LMAHDS03
Aluminum
1,978.75
-4.50
-0.23
9.20
2021-01-18
LC
Lithium
54,000.00
0
0
10.20
2021-01-18
HG1
Copper
3.63
0.03
0.75
27.49
2021-01-18
Industrial
Nombre
Precio
Día
Año
Fecha
XPDUSD
Palladium
2,393.73
10.66
0.45
-4.21
2021-01-18
Industrial
Nombre
Precio
Día
Año
Fecha
SODASH
Soda Ash
1,350.00
0
0
-12.90
2021-01-18
Industrial
Nombre
Precio
Día
Año
Fecha
BIT
Bitumen
2,624.00
24.00
0.92
-17.79
2021-01-18
XRH
Rhodium
21,000.00
700.00
3.45
159.26
2021-01-15
XAL1
Coal
88.63
0.63
0.72
23.99
2021-01-15
Industrial
Nombre
Precio
Día
Año
Fecha
Industrial
Nombre
Precio
Día
Año
Fecha
SREMNDM
Neodymium
675,000.00
10,000.00
1.50
83.67
2021-01-15
JBP
Steel
4,192.00
27.00
0.65
14.19
2021-01-15
IMR
Manganese
31.25
0
0
-0.79
2021-01-15
SCO
Iron Ore
171.00
1.00
0.59
79.06
2021-01-15
MOLYBDEN
Molybdenum
25.00
0
0
13.38
2021-01-15
Index Widget
Nombre
Precio
Día
Año
Fecha
LME
LME Index
3,485.80
-41.50
-1.18
20.47
2021-01-15
ÍNDICE
Nombre
Precio
Día
Año
Fecha
BDIY
Baltic Dry
1,754.00
-38.00
-2.12
128.39
2021-01-15
CRYTR
CRB Index
186.22
-1.62
-0.86
-3.53
2021-01-15
SPGSCITR
S&P GSCI
2,078.23
-25.02
-1.19
-17.85
2021-01-15
Energy Widget
Nombre
Precio
Día
Año
Fecha
XB1
Gasoline
1.52
-0.01
-0.77
-8.27
2021-01-18
NG1
Natural gas
2.58
-0.16
-5.77
34.09
2021-01-18
CL1
Crude Oil
52.24
-0.12
-0.23
-11.16
2021-01-18
HO1
Heating oil
1.59
-0.01
-0.43
-15.65
2021-01-18
CO1
Brent
54.90
-0.20
-0.36
-15.80
2021-01-18
Energía
Nombre
Precio
Día
Año
Fecha
UXA
Uranium
30.45
-0.15
-0.49
24.03
2021-01-15
DL1
Ethanol
1.63
0
0
24.40
2021-01-15
MOB
Naphtha
500.38
-3.50
-0.69
-7.74
2021-01-15
PNL
Propane
0.91
-0.01
-1.08
106.95
2021-01-15
Agricultural Widget
Nombre
Precio
Día
Año
Fecha
RR1
Rice
13.12
0.22
1.71
-1.65
2021-01-15
LB1
Lumber
800.10
-42.90
-5.09
86.59
2021-01-15
CT1
Cotton
80.70
-0.45
-0.55
14.92
2021-01-15
JO1
Orange Juice
121.85
-2.15
-1.73
27.39
2021-01-15
KC1
Coffee
128.15
0.80
0.63
13.46
2021-01-15
C 1
Corn
530.00
-1.50
-0.28
36.22
2021-01-18
W 1
Wheat
669.75
-5.75
-0.85
16.98
2021-01-18
S 1
Soybeans
1,414.00
-3.00
-0.21
52.36
2021-01-18
Agrícola
Nombre
Precio
Día
Año
Fecha
RS1
Canola
685.20
-2.60
-0.38
42.45
2021-01-18
O 1
Oat
365.50
-0.50
-0.14
16.12
2021-01-18
PLO
Palm Oil
3,341.00
-82.00
-2.40
15.13
2021-01-18
JN1
Rubber
323.50
10.00
3.19
91.31
2021-01-18
CC1
Cocoa
2,527.00
27.00
1.08
-6.82
2021-01-15
SB1
Sugar
16.45
-0.22
-1.32
14.00
2021-01-15
TEA
Tea
2.91
0
0
15.94
2021-01-15
OL1
Wool
1,172.00
0
0
-27.16
2021-01-15
DA
Milk
16.23
0.01
0.06
-4.47
2021-01-15
CHE
Cheese
1.67
-0.01
-0.42
-7.21
2021-01-15
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20581
0.0017
-0.14%
GBPUSD
1.35418
0.0030
-0.22%
AUDUSD
0.76663
0.0041
-0.53%
NZDUSD
0.71040
0.0026
-0.36%
USDJPY
103.80
0.0850
-0.08%
USDCNY
6.50499
0.0212
0.33%
USDCHF
0.89196
0.0015
0.17%
USDCAD
1.27824
0.0045
0.35%
USDMXN
19.9443
0.1462
0.74%
USDINR
73.3103
0.1903
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2892
0.6830
0.93%
DXY
90.930
0.1584
0.17%
BTCUSD
36,266.85
267
0.74%
[+]
Real
Chg
%Chg
Dow Jones
30,772
234
-0.75%
S&P 500
3,764.03
4
-0.11%
NASDAQ 100
12,795
9
-0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
10
-0.15%
DAX
13,784
4
-0.03%
CAC 40
5,600
11
-0.20%
FTSE MIB
22,444
68
0.30%
IBEX 35
8,203
28
-0.34%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,456
5
0.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.8400
0.26
-0.47%
Natural gas
2.5770
0.16
-5.85%
Gasoline
1.5165
0.01
-0.78%
Heating oil
1.5859
0.01
-0.44%
Gold
1,834.13
7.54
0.41%
Silver
24.893
0.16
0.64%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]