Precio Día Año MCap Fecha
SBER Sberbank 299.00 3.90 1.32% 37.16% 69.28B 2024-03-28
ROSN Rosneft 564.00 8.60 1.55% 46.32% 57.93B 2024-03-28
LKOH Lukoil 7,481.00 -12.00 -0.16% 72.29% 52.5B 2024-03-28
NVTK Novatek 1,318.40 13.80 1.06% 13.99% 43.28B 2024-03-28
GAZP Gazprom 157.05 -0.74 -0.47% -8.13% 40.22B 2024-03-28
GMKN Norilsk Nickel 15,208.00 -92.00 -0.60% 0.82% 25.01B 2024-03-28
PLZL Polyus 11,716.50 193.50 1.68% 24.28% 17.01B 2024-03-28
CHMF Severstal 1,861.40 -22.40 -1.19% 73.22% 16.77B 2024-03-28
YNDX Yandex 4,003.80 -3.40 -0.08% 108.57% 15.64B 2024-03-28
TATN Tatneft 687.90 -1.50 -0.22% 87.03% 15.61B 2024-03-28
NLMK Novolipetsk Steel 220.34 -2.26 -1.02% 67.13% 14.32B 2024-03-28
SNGS Surgutneftegas 29.17 -0.15 -0.51% 22.69% 11.31B 2024-03-28
PHOR PhosAgro 6,658.00 51.00 0.77% -10.18% 9.31B 2024-03-28
MGNT Magnit 7,740.50 31.50 0.41% 70.97% 8.24B 2024-03-28
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 6.9B 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.28 -0.31 -0.55% 38.62% 6.79B 2024-03-28
VTBR VTB Bank 0.02 0 0% 23.50% 6.56B 2024-03-28
PIKK PIK 892.40 -10.60 -1.17% 35.31% 6.36B 2024-03-28
ALRS Alrosa 78.45 0.06 0.08% 21.51% 6.08B 2024-03-28
MTSS Mobile Telesystems 298.60 -0.80 -0.27% 15.76% 5.41B 2024-03-28
MOEX Moscow Exchange 218.54 -1.45 -0.66% 94.26% 5.32B 2024-03-28
BANE Ank Bashneft 3,146.00 84.00 2.74% 175.48% 4.89B 2024-03-28
VSMO Korporatsiya Vsmpo Avisma 36,700.00 -240.00 -0.65% -21.21% 4.56B 2024-03-28
HYDR Fgk Rusgidro Pao 0.72 -0.003 -0.43% -11.97% 3.42B 2024-03-28
RTKM Rostelecom 97.49 2.39 2.51% 59.09% 3.42B 2024-03-28
IRAO Inter RAO 4.07 -0.01 -0.24% 8.71% 3.23B 2024-03-28
RASP Raspadskaya 397.25 -1.75 -0.44% 44.19% 2.87B 2024-03-28
CBOM Moskovskiy Kreditnyi Bank PAO 7.73 -0.03 -0.32% 3.65% 2.8B 2024-03-28
TRNFP Transneft 1,623.50 0 0% 52.58% 2.73B 2024-03-28
FLOT Sovkomflot Pao 127.61 -1.38 -1.07% 116.07% 2.72B 2024-03-28
TRMK TMK 216.42 -0.18 -0.08% 110.73% 2.5B 2024-03-28
NMTP Novorossiysk Commercial Sea Port 12.21 -0.04 -0.33% 84.78% 2.45B 2024-03-28
SMLT GK Salmolet Pao 3,594.00 -35.00 -0.96% 37.15% 2.39B 2024-03-28
AFKS Afk Sistema Pao 21.92 -0.08 -0.37% 49.79% 2.29B 2024-03-28
AFLT Aeroflot 42.93 1.12 2.68% 33.03% 1.83B 2024-03-28
UWGN United Wagon 55.40 -0.70 -1.25% -59.88% 1.74B 2024-03-28
POLY Polymetal International 307.50 -13.00 -4.06% -44.98% 1.59B 2024-03-28
FEES Federal Grid 0.12 -0.001 -0.51% 22.47% 1.59B 2024-03-28
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,690.00 -15.00 -0.88% -11.05% 1.47B 2024-03-28
KUBE Rosseti Kuban' Pao 400.00 1.00 0.25% 372.26% 1.45B 2024-03-28
UTAR Aviakompaniya Utair Pao 14.71 0.03 0.20% 76.17% 1.24B 2024-03-28
MTLR Mechel 276.48 -0.73 -0.26% 77.48% 1.2B 2024-03-28
SFIN Sfi Pao 1,930.00 -20.20 -1.04% 280.37% 1.04B 2024-03-28
LSRG LSR 969.40 40.20 4.33% 87.36% 1.04B 2024-03-28
MKRS Rosseti Sibir' Pao 0.82 0.004 0.43% 143.18% 819.27M 2024-03-28
USBN Bank Uralsib Pao 0.19 0.003 1.73% 98.27% 749.81M 2024-03-28
MSTT Mostotrest Pao 209.00 -1.55 -0.74% -8.23% 637.64M 2024-03-28
DVEC Dal'nevostochnaya 3.38 -0.03 -0.97% 114.18% 634.99M 2024-03-28
MRKK Rosseti Severnyi Kavkaz Pao 27.56 0.08 0.29% 89.29% 624.9M 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 605.28M 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 556.88M 2024-03-28
TNSE Gk Tns Energo Pao 3,555.00 -65.00 -1.80% 361.69% 464.68M 2024-03-28
ROLO Rusolovo Pao 1.19 -0.02 -1.53% 51.92% 386.91M 2024-03-28
MVID M Video 196.20 -3.50 -1.75% 2.94% 385.17M 2024-03-28
MRKU Mezhregional'naya 0.41 0.003 0.64% 109.54% 382.98M 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 372.64M 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 304.71M 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 278.41M 2024-03-28
ENRU Enel Rossiya Pao 0.66 -0.01 -0.96% 14.81% 254.57M 2024-03-28
TTLM Tattelekom Pao 1.06 0.002 0.14% 51.86% 230M 2024-03-28
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.23M 2023-10-17
KOGK Korshunovkiy Gok Pao 59,400.00 1,000.00 1.71% 41.43% 162.86M 2024-03-28
PRMB Akb Primor'ye Pao 40,600.00 1,800.00 4.64% 12.15% 109.78M 2024-03-28
ZILL Amo Zil Pao 3,190.00 -50.00 -1.54% -7.67% 93.36M 2024-03-28
UNAC Obyedinennaya 1.35 -0.02 -1.24% 90.23% 32.9M 2024-03-28
KZOS Kazan Sintez 105.00 0.10 0.10% 3.35% 17.62M 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,900.00 550.00 2.26% 69.62% 1.5M 2024-03-28

Precio Día Año Fecha
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28


Rusia - Mercado de acciones
El Índice MOEX Russia (conocido como Índice MICEX hasta diciembre de 2017) es un importante índice bursátil que sigue el rendimiento de las 50 empresas más grandes y líquidas de Rusia en 10 sectores económicos principales, listadas en la Bolsa de Valores de Moscú. Es un índice compuesto ponderado por capitalización. El MOEX tiene un valor base de 100 a partir del 22 de septiembre de 1997. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Rusia - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
3312.77 3304.09 4292.68 18.53 1997 - 2024 Puntos Diario