Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Sanderson Farms - Precio De Mercado
Gráfica
Quotes
SAFM
128.94
Cambio Diario:
-0.31
-0.24%
Anual:
-15.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
2282
Nh Foods
4,420.00
5.00
0.11%
-6.46%
2021-01-19
ADM
Archer-Daniels Midland
53.10
0.90
1.72%
17.69%
2021-01-19
ANDE
The Andersons
25.71
1.10
4.47%
4.85%
2021-01-19
BG
Bunge
70.26
0.08
0.11%
24.55%
2021-01-19
BGS
B&G Foods
29.38
1.15
4.07%
83.17%
2021-01-19
BRFS3
BRF
20.41
0.02
0.10%
-43.38%
2021-01-19
CAG
Conagra Foods
33.63
-0.23
-0.68%
2.66%
2021-01-19
CALM
Cal-Maine Foods
36.38
-0.09
-0.25%
-7.22%
2021-01-19
CF
CF Industries
44.99
-0.57
-1.25%
1.67%
2021-01-19
CPB
Campbell Soup
46.38
-0.04
-0.09%
-4.49%
2021-01-19
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DAR
Darling Ingredients
66.47
2.13
3.31%
130.08%
2021-01-19
FDP
Fresh Del Monte Produce
24.70
0.15
0.61%
-27.88%
2021-01-19
FLO
Flowers Foods
22.05
-0.30
-1.34%
0.14%
2021-01-19
FMC
FMC
116.57
-3.48
-2.90%
18.77%
2021-01-19
GIS
General Mills
55.67
-0.57
-1.01%
2.45%
2021-01-19
GPRE
Green Plains
17.77
0.26
1.48%
39.05%
2021-01-19
HAIN
Hain Celestial
40.03
-0.33
-0.82%
57.10%
2021-01-19
HRL
Hormel Foods
44.75
-0.12
-0.27%
-4.69%
2021-01-19
HSY
Hershey
148.75
0.29
0.20%
-2.67%
2021-01-19
IBA
Industrias Bachoco Sab De Cv
0.0001
0.94
2.25%
-100.00%
2021-01-19
IFF
International Flavors Fragrances
120.34
2.62
2.23%
-10.73%
2021-01-19
INGR
Ingredion
77.75
-0.22
-0.28%
-15.46%
2021-01-19
K
Kellogg
58.46
-0.57
-0.97%
-17.20%
2021-01-19
KHC
Kraft Heinz
32.36
0.37
1.16%
4.35%
2021-01-19
KR
Kroger
33.62
-0.08
-0.24%
18.34%
2021-01-19
LW
Lamb Weston Holdings Inc
77.09
-1.41
-1.80%
-15.47%
2021-01-19
MDLZ
Mondelez International
57.14
-0.08
-0.14%
2.88%
2021-01-19
MFI
Maple Leaf Foods
25.83
-0.32
-1.22%
4.57%
2021-01-19
MKC
McCormick
93.01
-0.42
-0.45%
-45.66%
2021-01-19
MOS
Mosaic
28.71
0.07
0.24%
35.74%
2021-01-19
NTR
Nutrien Ltd
68.04
0.08
0.12%
10.54%
2021-01-19
PBH
PREMIUM BRANDS
101.12
-0.65
-0.64%
8.09%
2021-01-19
PPC
Pilgrim's Pride
19.37
0.23
1.20%
-32.70%
2021-01-19
SAFM
Sanderson Farms
128.94
-0.31
-0.24%
-15.58%
2021-01-19
SENEA
Seneca Foods
39.44
-0.66
-1.65%
2.95%
2021-01-19
SFM
Sprouts Farmers Market
21.19
0.27
1.29%
22.13%
2021-01-19
SJM
J.M. Smucker
115.65
1.56
1.37%
7.28%
2021-01-19
SYY
Sysco
74.87
-0.70
-0.93%
-10.04%
2021-01-19
THS
TreeHouse Foods
39.76
0.49
1.25%
-15.24%
2021-01-19
TSN
Tyson Foods
63.90
-0.85
-1.31%
-26.95%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SAFM:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21264
0.0050
0.42%
GBPUSD
1.36292
0.0050
0.37%
AUDUSD
0.76932
0.0009
0.11%
NZDUSD
0.71171
0.0004
0.05%
USDJPY
103.88
0.1920
0.19%
USDCNY
6.47918
0.0171
-0.26%
USDCHF
0.88855
0.0025
-0.28%
USDCAD
1.27355
0.0015
-0.12%
USDMXN
19.6650
0.0372
-0.19%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.487
0.2783
-0.31%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]