SCRHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SCRJPY	7.5246		0.4445	6.28%	25.83%	2021-08-04
SCRCHF	0.0623		0.0036	6.12%	21.13%	2021-08-04
SCRCAD	0.0862		0.0048	5.87%	13.51%	2021-08-04
SCRSEK	0.5913		0.0326	5.83%	20.37%	2021-08-04
SCRAUD	0.0932		0.0054	6.12%	16.48%	2021-08-04
SCREUR	0.0581		0.0033	6.11%	19.06%	2021-08-04
SCRGBP	0.0495		0.0028	6.02%	14.62%	2021-08-04
SCRHKD	0.5344		0.0292	5.77%	21.23%	2021-08-04
SCRNZD	0.0976		0.0054	5.85%	14.01%	2021-08-04
SCRUSD	0.0687		0.0038	5.81%	21.66%	2021-08-04

	Real	Chg	%Chg
EURUSD	1.18449	0.0007	0.06%
GBPUSD	1.39161	0.0028	0.20%
AUDUSD	0.74009	0.0020	0.27%
BTCUSD	38,779.53	962	-2.42%
NZDUSD	0.70606	0.0020	0.28%
USDJPY	109.65	0.1600	0.15%
USDCNY	6.46095	0.0021	-0.03%
USDCHF	0.90616	0.0003	-0.03%
USDCAD	1.25201	0.0026	-0.21%
USDMXN	19.9411	0.0349	-0.17%
USDINR	74.2370	0.0880	0.12%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1404	0.0744	0.10%
DXY	92.222	0.0485	-0.05%
[+]

	Real	Chg	%Chg
US30	34,855	63	0.18%
US500	4,409.82	7	0.16%
USNDX	15,103	20	0.13%
JP225	27,711	127	0.46%
GB100	7,117	7	-0.10%
DE30	15,702	10	0.06%
FR40	6,768	22	0.33%
IT40	25,561	71	0.28%
ES35	8,789	4	-0.04%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,577	207	0.38%
MOEX	3,807	4	-0.10%
CATSX	20,330	36	-0.18%
[+]

	Real	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Real	Chg	%Chg
Crude Oil	68.0400	0.11	-0.16%
Brent	70.2400	0.14	-0.20%
Natural gas	4.1390	0.02	-0.46%
Gasoline	2.2479	0.00	-0.09%
Heating oil	2.0725	0.00	-0.08%
Gold	1,812.61	1.21	0.07%
Silver	25.399	0.04	0.17%
Copper	4.3125	0.02	-0.40%
Soybeans	1,395.5000	8.00	-0.57%
Wheat	716.5000	0.75	-0.10%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Real	Chg	%Chg
US	1.1886	0.008	0.01%
UK	0.5190	0.005	0.01%
Japan	0.0050	0.001	0.00%
Australia	1.1600	0.015	0.02%
Germany	-0.4990	0.006	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	7.0000	0.010	0.01%
India	6.2080	0.009	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5498	0.006	-0.01%
France	-0.1480	0.005	-0.01%
South Africa	8.8650	0.010	-0.01%
Belgium	-0.1590	0.069	0.07%
Indonesia	6.2620	0.006	0.01%
[+]