Precio De Mercado
53.69
Cambio Diario
-2.62%
Anual
-84.20%

Precio Día Año
DTE Energy 125.66 -0.92 -0.73% 10.51%
Consolidated Edison 95.47 -0.95 -0.99% 30.78%
Enbridge 51.64 -2.41 -4.46% 1.81%
Enbridge USA 38.03 -2.04 -5.09% -5.00%
EnLink Midstream 8.48 -0.95 -10.07% 25.82%
Enterprise Products Partners 23.62 -1.30 -5.22% 10.12%
EQT 41.26 -3.37 -7.55% 106.40%
Equitrans Midstream Corp 8.12 -1.19 -12.78% -18.80%
Holly Energy Partners 16.69 -1.31 -7.28% -10.65%
Kinder Morgan 16.53 -0.79 -4.56% 0%
Martin Midstream Partners 3.40 -0.29 -7.86% 5.92%
Magellan Midstream Partners 46.45 -3.02 -6.10% 0.54%
MPLX 29.33 -1.79 -5.75% 1.98%
National Fuel Gas 64.55 -2.97 -4.40% 24.61%
Ngl Energy Partners 1.35 -0.10 -6.90% -42.80%
NiSource 28.04 -0.58 -2.03% 16.78%
NuStar Energy 13.54 -1.05 -7.20% -14.36%
ONEOK 52.76 -4.86 -8.43% -8.20%
Plains All American Pipeline 10.65 -0.78 -6.82% 6.18%
Plains GP 11.01 -0.85 -7.17% 3.28%
PG&E 12.61 -0.35 -2.70% 26.86%
Public Service 62.94 -1.03 -1.61% 3.69%
Phillips 66 75.99 -6.28 -7.63% 11.68%
Spectra Energy 53.69 -1.45 -2.62% -84.20%
Shell Midstream Partners 15.80 0 0% 32.66%
Sempra Energy 161.78 -2.41 -1.47% 24.67%
Teekay 3.52 -0.23 -6.13% 0.57%
Targa Resources 59.75 -5.70 -8.71% 26.00%
TransCanada 59.21 -3.30 -5.28% -5.84%
UGI 34.09 -1.12 -3.18% -20.15%
Western Gas Partners 23.93 -1.99 -7.68% 17.94%
Williams Companies 29.15 -2.01 -6.45% 14.76%
Xcel Energy 71.56 -0.89 -1.23% 13.01%