Precio De Mercado
41.90
Cambio Diario
0.03 0.06%
Mensual
-2.16%
Anual
16.70%
Q1 Expectativa
40.64
Precio Día Año Fecha
3103 Unitika 166.00 -4.00 -2.35% -23.15% 2024-03-28
ADS Adidas 207.03 2.33 1.14% 41.39% 2024-03-28
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
ANF Abercrombie & Fitch 124.30 2.94 2.42% 383.09% 2024-03-28
AVGL Avgol Industries 140.00 0.10 0.07% -17.36% 2024-03-28
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
CAL Caleres 41.04 -0.05 -0.12% 90.71% 2024-03-28
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
CPRI Capri Holdings 45.28 0.02 0.05% 1.12% 2024-03-28
CRI Carters 83.14 1.05 1.28% 17.65% 2024-03-27
CROX Crocs 143.02 2.97 2.12% 21.21% 2024-03-27
DECK Deckers Outdoor 937.90 0.45 0.05% 107.67% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DSW Designer Brands 10.62 0.21 2.02% 21.51% 2024-03-27
EL Estée Lauder 153.07 8.03 5.54% -37.43% 2024-03-28
EXPR Express 1.44 -0.01 -0.69% -90.17% 2024-03-28
FL Foot Locker 28.55 0.04 0.15% -28.67% 2024-03-28
GCO Genesco 27.72 0.59 2.17% -23.59% 2024-03-28
GES Guess 31.36 0.16 0.51% 69.15% 2024-03-28
GIII G-III Apparel 29.00 0.20 0.69% 95.68% 2024-03-28
GOOS Canada Goose Holdings 16.31 0.47 2.97% -33.35% 2024-03-28
GPS Gap 27.45 0.16 0.59% 196.12% 2024-03-28
HBI Hanesbrands 5.75 0.15 2.68% 12.75% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
KSS Kohl's 28.77 0.33 1.14% 30.45% 2024-03-28
LULU Lululemon Athletica 392.65 3.19 0.82% 8.76% 2024-03-28
M Macy's 19.85 -0.003 -0.01% 14.66% 2024-03-28
NKE Nike 93.94 -0.19 -0.20% -22.04% 2024-03-28
OXM Oxford Industries 112.53 0.06 0.05% 7.83% 2024-03-28
PLCE Childrens Place 12.25 -0.15 -1.21% -67.96% 2024-03-28
PVH PVH 140.39 0.99 0.71% 58.88% 2024-03-28
RL Ralph Lauren 187.11 0.61 0.33% 60.44% 2024-03-28
ROST Ross Stores 147.99 0.80 0.54% 44.42% 2024-03-28
SCVL Shoe Carnival 35.89 0.16 0.45% 41.58% 2024-03-28
SHOO Steven Madden 41.90 0.03 0.06% 16.70% 2024-03-28
SIG Signet Jewelers 99.46 0.03 0.03% 32.58% 2024-03-28
SKX Skechers USA 61.25 0.39 0.64% 32.72% 2024-03-28
TJX TJX Companies 101.83 0.75 0.74% 33.02% 2024-03-28
TPR Tapestry 47.18 0.50 1.07% 12.49% 2024-03-28
UAA Under Armour 7.34 0.08 1.10% -18.17% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.93 9.41 1.83% -0.65% 2024-03-28
URBN Urban Outfitters 42.89 0.11 0.26% 60.28% 2024-03-28
VFC VF 15.31 0.22 1.42% -29.63% 2024-03-28
WWW Wolverine World Wide 11.31 0.03 0.27% -29.58% 2024-03-28

Precio Día Año Fecha
CCMP USND 16398 -1.22 -0.01% 37.50% 2024-03-28
RTY US2000 2127 12.76 0.60% 20.07% 2024-03-28