SJR/B

22.49

Cambio Diario:

-0.04%

Anual:

-14.49%

Precio Día Año
Aimia 4.35 -0.02 -0.46% 16.00%
AMC Networks 42.85 0.80 1.90% 1.18%
American Tower 216.95 -2.94 -1.34% -8.36%
BCE 55.62 -0.14 -0.25% -10.22%
Cable One Inc 2,009.50 23.75 1.20% 24.06%
Cogeco Cable 105.20 -1.33 -1.25% 0.76%
Crown Castle International 158.40 1.15 0.73% 6.88%
Clear Channel Outdoor 1.49 0.06 4.20% -50.83%
COGECO 89.77 1.05 1.18% -4.90%
Cineplex 10.21 -0.11 -1.07% -69.89%
Charter Communications 631.72 2.81 0.45% 25.44%
Corus Entertainment Inc 4.81 -0.07 -1.43% -14.41%
Comcast 48.82 0.13 0.27% 3.21%
Criteo 19.55 0.14 0.72% 35.67%
Dish Network 33.16 0.05 0.15% -9.77%
Gannett 4.09 0.12 3.02% -40.72%
Gray Television 17.09 0.03 0.18% -21.71%
Liberty Broadband 150.01 0.89 0.60% 15.96%
Loral Space Communications 27.11 1.21 4.67% -18.88%
Meredith 19.26 -0.10 -0.51% -37.00%
MSG NETWORKS 13.94 0.61 4.56% -14.90%
Nexstar Broadcasting 110.95 -0.19 -0.17% -14.55%
Pearson 9.23 0.06 0.65% 23.89%
Quebecor Inc 30.37 -0.31 -1.01% -9.93%
Rogers Communications Inc 60.57 -0.02 -0.03% -6.46%
SBA Communications 268.01 -1.09 -0.41% 5.33%
Sinclair 32.75 -0.37 -1.11% 0.24%
Sirius XM 5.97 0.17 2.93% -16.50%
Telus 26.54 -0.08 -0.30% -48.32%
Transcontinental Inc 21.20 -0.12 -0.56% 33.33%
Tegna 15.12 0.22 1.48% -15.48%
T-Mobile Us 129.48 2.20 1.73% 57.91%
Spin Master Corp 27.00 -0.15 -0.55% -27.61%
Thomson Reuters USA 81.05 0.59 0.73% 2.75%
Grupo Televisa Sab 8.50 -0.25 -2.86% -30.89%
Verizon 57.17 -0.20 -0.35% -5.22%

Precio Día Año
TSX 17945 0.33 0% 1.98%