SJR

28.84

Cambio Diario:

-0.74%

Anual:

52.40%

Precio Día Año
AMC Networks 53.30 -1.35 -2.47% 121.07%
BCE 62.09 0.25 0.40% 10.36%
Pimco Total Return Active 111.94 0.18 0.16% -0.67%
Cable One Inc 1,899.29 -26.38 -1.37% 7.53%
Cogeco Cable 119.60 0.19 0.16% 20.15%
Clear Channel Outdoor 2.36 -0.07 -2.69% 154.70%
COGECO 94.66 0.22 0.23% 17.47%
Cineplex 13.41 -0.39 -2.83% 71.92%
Charter Communications 726.25 -3.41 -0.47% 29.36%
Comcast 58.56 -0.14 -0.24% 35.52%
Criteo 40.65 0.75 1.88% 200.67%
Dish Network 42.88 0.18 0.42% 29.43%
Gannett 5.63 0.06 1.08% 282.99%
Gray Television 21.64 -0.31 -1.41% 50.80%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Liberty Broadband 170.72 -0.98 -0.57% 31.83%
Loral Space Communications 36.00 0.35 0.98% 93.97%
MDC Partners 5.89 -0.27 -4.38% 173.95%
Meredith 41.73 -0.16 -0.38% 191.82%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Nexstar Broadcasting 145.64 -0.27 -0.19% 72.36%
New York Times 43.75 0.31 0.71% -3.06%
Pearson 11.80 0.06 0.51% 67.38%
Valueshares Us Quantitativealue 34.16 -0.16 -0.47% 44.44%
Sinclair 28.46 -0.44 -1.52% 44.10%
Scholastic 33.69 -0.75 -2.18% 32.53%
Sirius XM 6.71 0.33 5.17% 12.77%
Shaw Communications USA 28.84 -0.22 -0.74% 52.40%
Telus 27.79 0.17 0.62% 21.19%
Tegna 17.41 -0.04 -0.23% 47.86%
T-Mobile Us 144.62 -0.35 -0.24% 38.26%
Spin Master Corp 46.75 -0.43 -0.91% 87.30%
Thomson Reuters USA 104.44 0.48 0.46% 51.98%
Grupo Televisa Sab 14.06 -0.04 -0.28% 156.57%
Verizon 56.20 0.42 0.75% -2.23%