Smith & Nephew PLC - Precio De Mercado

Ok

width

height

		Precio			Día	Año	Fecha
ALC	Alcon AG	78.64		0.62	0.79%	49.68%	2021-09-21
EI	Essilor	171.88		3.08	1.82%	61.92%	2021-09-21
FME	Fresenius Medical Care	61.44		0.90	1.49%	-13.59%	2021-09-21
FRE	Fresenius	41.48		0.98	2.42%	9.26%	2021-09-21
GETIB	Getinge	377.90		15.60	4.31%	101.28%	2021-09-21
GN	GN Store Nord	484.60		9.70	2.04%	2.43%	2021-09-21
GRF	GRIFOLS	22.29		0.09	0.41%	-4.33%	2021-09-21
LONN	Lonza Group	757.00		8.60	1.15%	32.95%	2021-09-21
PHIA	Philips	39.95		0.03	0.06%	3.94%	2021-09-21
RB/	Reckitt Benckiser Group PLC	5,919.00		-6.00	-0.10%	-20.66%	2021-09-21
WDH	William Demant Holding	354.70		14.30	4.20%	93.19%	2021-09-21

		Precio			Día	Año	Fecha
UKX	GB100	6981		77.07	1.12%	19.75%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17247	0.0002	0.02%
GBPUSD	1.36602	0.0003	0.02%
AUDUSD	0.72511	0.0024	0.34%
BTCUSD	42,076.08	1,480	3.64%
NZDUSD	0.70183	0.0022	0.31%
USDJPY	109.43	0.2770	0.25%
USDCNY	6.47426	0.0099	-0.15%
USDCHF	0.92403	0.0004	0.04%
USDCAD	1.27918	0.0031	-0.24%
USDMXN	20.0852	0.0484	-0.24%
USDINR	73.7000	0.0400	-0.05%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8518	0.2132	-0.29%
DXY	93.226	0.0225	0.02%
[+]

	Real	Chg	%Chg
US30	33,958	38	0.11%
US500	4,359.33	5	0.12%
USNDX	15,042	15	0.10%
JP225	29,693	147	-0.49%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,312	38	0.52%
SHANGHAI	3,594	20	-0.57%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.1300	0.64	0.91%
Brent	74.8700	0.51	0.69%
Gas Natural	4.8420	0.04	0.77%
Gasolina	2.1185	0.01	0.63%
Petróleo para calefacción	2.1835	0.01	0.45%
Oro	1,778.86	4.61	0.26%
Plata	22.824	0.35	1.57%
Cobre	4.2220	0.09	2.28%
Soya	1,273.7500	0.25	-0.02%
Trigo	692.5000	2.25	0.33%
Carbón	179.50	2.00	1.13%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3311	0.003	0.00%
Reino Unido	0.8030	0.006	0.01%
Japón	0.0380	0.002	0.00%
Australia	1.2730	0.004	0.00%
Alemania	-0.3170	0.011	0.01%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canadá	1.2290	0.006	0.01%
Italia	0.7014	0.011	0.01%
Francia	0.0180	0.008	-0.02%
Sudáfrica	9.0700	0.015	0.02%
Suiza	-0.2470	0.021	-0.02%
Bélgica	-0.0100	0.001	0.05%
[+]