Smith & Nephew PLC - Precio De Mercado

Gráfica
Quotes

SN/

1,568.50

Cambio Diario:

-8.50 -0.54%

Anual:

-16.99%

Ok

width

height

		Precio			Día	Año	Fecha
ALC	Alcon AG	63.02		0.68	1.09%	6.85%	2021-01-18
EI	Essilor	124.30		0.25	0.20%	-13.02%	2021-01-18
FME	Fresenius Medical Care	68.34		-0.44	-0.64%	-0.76%	2021-01-18
FRE	Fresenius	38.02		-0.37	-0.96%	-21.56%	2021-01-18
GETIB	Getinge	193.85		-1.55	-0.79%	7.93%	2021-01-18
GN	GN Store Nord	467.20		2.70	0.58%	39.09%	2021-01-18
GRF	GRIFOLS	24.32		0.19	0.79%	-23.79%	2021-01-18
LONN	Lonza Group	587.60		0.20	0.03%	59.93%	2021-01-18
PHIA	Philips	44.69		-0.32	-0.71%	-0.80%	2021-01-18
RB/	Reckitt Benckiser Group PLC	6,272.00		-2.00	-0.03%	2.27%	2021-01-18
WDH	William Demant Holding	228.90		1.70	0.75%	10.47%	2021-01-18

		Precio			Día	Año	Fecha
UKX	FTSE 100	6716		-19.40	-0.29%	-12.22%	2021-01-18

	Real	Chg	%Chg
EURUSD	1.20732	0.0002	-0.01%
GBPUSD	1.35529	0.0019	-0.14%
AUDUSD	0.76754	0.0032	-0.41%
NZDUSD	0.71093	0.0021	-0.29%
USDJPY	103.75	0.1290	-0.12%
USDCNY	6.49982	0.0160	0.25%
USDCHF	0.89038	0.0001	-0.01%
USDCAD	1.27711	0.0034	0.26%
USDMXN	19.8876	0.0895	0.45%
USDINR	73.2510	0.1310	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1915	0.5853	0.80%
DXY	90.832	0.0603	0.07%
BTCUSD	35,979.73	20	-0.06%
[+]

	Real	Chg	%Chg
Dow Jones	30,813	192	-0.62%
S&P 500	3,768.79	1	0.01%
NASDAQ 100	12,807	3	0.03%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,716	19	-0.29%
DAX	13,787	1	-0.01%
CAC 40	5,596	15	-0.27%
FTSE MIB	22,449	68	0.30%
IBEX 35	8,198	33	-0.40%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.62%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.4100	0.05	0.10%
Brent	55.0800	0.02	-0.04%
Natural gas	2.5870	0.15	-5.44%
Gasoline	1.5228	0.01	-0.37%
Heating oil	1.5912	0.00	-0.11%
Gold	1,834.56	7.97	0.44%
Silver	24.900	0.16	0.67%
Copper	3.6310	0.03	0.82%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.005	0.01%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]