US 600

SPC

945

Cambio Diario:

2.74 0.29%

Cambio Anual:

-4.62%


Precio Día Año
46.10 -1.34 -2.82% -14.41%
178.67 0.80 0.45% -54.22%
121.15 -2.79 -2.25% -8.29%
118.00 0.53 0.45% -17.60%
139.97 -1.82 -1.28% 17.59%
200.74 -4.22 -2.06% 39.25%
340.42 -8.90 -2.55% 73.50%
145.99 -0.19 -0.13% 22.50%
73.14 0.06 0.08% 27.24%
37.05 1.35 3.78% 18.65%
126.94 0.36 0.28% 3.87%
125.06 -1.46 -1.15% 13.10%
152.89 0.50 0.33% -44.62%
106.48 -1.33 -1.23% -47.55%
108.45 0.40 0.37% 14.47%
61.80 -0.05 -0.08% -2.98%
184.85 -0.42 -0.23% 1.17%
141.86 -2.75 -1.90% 20.51%
19.60 -0.06 -0.31% 34.66%
118.88 1.62 1.38% 13.83%
415.80 1.40 0.34% 37.16%
64.50 -0.29 -0.45% -23.07%
90.63 -2.05 -2.21% 20.52%
20.07 0.11 0.55% -2.81%
77.47 0.64 0.83% 13.67%
48.75 -0.70 -1.41% -29.47%
57.99 1.43 2.53% 2.47%
76.77 -0.37 -0.48% -16.44%
161.54 0.55 0.34% 25.23%
150.75 -2.12 -1.39% 5.44%
24.26 -0.15 -0.61% -68.21%
226.40 -2.73 -1.19% 23.55%
69.51 -1.08 -1.53% -17.42%
54.39 -0.10 -0.18% -29.64%
91.94 -0.04 -0.04% 32.65%
37.22 0.53 1.44% 39.56%
93.02 -0.90 -0.96% 19.26%
87.10 0.48 0.55% 26.31%
12.02 0.10 0.84% 0.33%
59.97 -0.21 -0.35% -9.55%
75.21 -0.01 -0.01% 16.23%
76.02 0.52 0.69% -62.47%
95.46 -0.76 -0.79% 26.60%
33.34 0.06 0.18% -42.58%
23.16 -0.01 -0.04% 5.11%
69.85 -0.17 -0.24% -13.11%
132.32 -0.12 -0.09% 19.63%
43.12 -0.11 -0.25% -5.83%
18.81 -0.04 -0.21% -8.91%
38.17 0.04 0.10% 10.68%
26.23 -0.06 -0.23% -20.45%
85.01 -0.52 -0.61% 28.01%
65.30 0.43 0.66% -2.48%
85.60 -0.64 -0.74% 12.17%
88.69 -0.31 -0.35% 11.39%
71.58 0.27 0.38% 13.87%
82.33 -1.82 -2.16% 68.55%
91.95 1.12 1.23% 19.03%
28.63 0 0% -20.36%
74.60 0.29 0.39% 25.16%
64.28 0.18 0.28% -4.46%
40.44 -0.08 -0.20% -3.94%
33.52 0.11 0.33% 19.14%
65.01 0.49 0.76% -21.40%
85.58 0.33 0.39% 31.70%
63.70 0.07 0.11% -7.64%
180.10 -2.64 -1.44% 45.22%
91.88 0.86 0.94% 24.06%
156.07 1.71 1.11% -1.68%
115.87 1.44 1.26% 47.47%
158.00 3.66 2.37% 30.49%
29.65 0.55 1.89% -54.40%
71.24 0.40 0.56% 13.22%
126.25 -0.35 -0.28% 35.01%
47.37 0.17 0.36% -7.17%
196.78 2.74 1.41% 28.55%
53.79 -0.44 -0.81% -14.70%
29.78 -0.23 -0.77% -41.68%
24.14 -0.03 -0.12% -52.74%
102.47 0.37 0.36% -7.70%
36.00 -0.11 -0.29% 19.19%
113.64 1.68 1.50% 26.80%
23.69 0.01 0.04% -28.69%
24.55 0.14 0.57% -40.63%
32.09 -0.34 -1.05% -21.38%
18.91 -0.11 -0.58% -4.86%
55.31 -0.14 -0.25% -23.17%
39.59 -1.20 -2.94% -40.69%
15.35 -0.26 -1.67% -35.34%
26.88 0.36 1.36% -12.90%
132.31 -1.88 -1.40% 0.88%
56.55 -0.21 -0.37% 7.55%
16.97 -0.03 -0.15% -9.78%
57.30 -0.47 -0.81% -38.54%
31.55 -0.20 -0.63% -10.13%
73.46 0.12 0.16% 23.96%
36.79 0.42 1.15% 0.30%
47.79 0.05 0.10% 2.20%
91.00 0.61 0.67% 31.87%
147.10 0.82 0.56% 10.78%
23.62 -0.22 -0.92% -15.27%
59.16 2.10 3.68% -38.18%
36.08 -0.40 -1.10% -22.27%
69.44 0.12 0.17% 43.35%
193.27 1.44 0.75% 29.07%
74.86 0.62 0.84% 14.66%
19.55 -0.06 -0.31% -23.06%
143.87 0.28 0.20% 45.76%
75.48 -0.12 -0.16% 57.38%
160.51 -0.95 -0.59% -16.46%
48.69 -0.19 -0.39% -38.05%
102.00 2.28 2.29% -53.13%
82.10 0.68 0.84% 18.69%
88.65 0.33 0.37% 25.09%
39.71 0.22 0.56% -9.87%
20.68 0.05 0.24% -4.35%
100.49 -0.45 -0.45% -0.28%
38.77 0.14 0.36% -38.38%
69.49 -0.62 -0.88% 22.51%
9.93 0.01 0.10% -6.76%
16.71 0.18 1.09% -3.66%
62.71 0.25 0.40% 5.86%
23.98 0.39 1.65% -1.03%
7.81 0.14 1.76% -64.39%
180.70 -0.33 -0.18% 15.54%
54.55 -0.77 -1.38% 46.96%
78.86 0.48 0.61% 20.77%
74.31 0.86 1.17% -8.68%
68.31 -0.07 -0.10% 3.14%
77.77 -1.45 -1.83% 35.18%
23.78 0.03 0.11% 19.71%
39.30 0.21 0.54% -16.47%
67.28 0.08 0.12% 14.08%
86.60 -1.01 -1.15% 5.31%
145.54 -4.30 -2.87% 42.95%
28.67 -0.08 -0.28% 4.22%
54.57 0.45 0.83% 31.91%
28.10 -0.09 -0.32% 7.27%
65.59 -0.36 -0.55% 6.88%
38.06 -0.08 -0.21% 20.14%
25.48 0.15 0.59% -34.09%
95.66 0.38 0.40% 30.70%
54.59 1.51 2.84% 100.18%
47.63 -0.07 -0.14% 7.32%
20.52 0.04 0.20% -13.69%
36.79 0.10 0.27% 15.60%
59.53 -0.17 -0.28% 4.79%
93.09 0.96 1.04% 53.74%
40.40 -0.29 -0.71% 28.50%
43.20 -0.23 -0.53% 4.75%
13.69 -0.06 -0.44% -9.07%
76.83 0.83 1.09% -41.79%
54.27 -0.33 -0.60% -6.67%
151.11 -0.24 -0.16% 22.44%
21.33 0.09 0.40% -12.35%
18.47 -0.01 -0.03% 2.50%
95.84 -0.47 -0.49% 54.56%
43.31 -0.01 -0.02% -17.72%
47.13 0.08 0.17% 46.55%
19.25 -0.05 -0.26% 1.16%
62.89 0.48 0.77% -1.75%
127.23 -0.82 -0.64% 73.67%
71.15 0.66 0.94% 23.85%
31.11 -0.25 -0.80% -43.96%
52.66 -1.83 -3.36% 8.56%
93.93 -0.66 -0.70% 8.35%
34.69 0.27 0.78% -10.57%
69.67 0.13 0.19% -0.34%
37.61 -0.18 -0.48% -12.33%
37.09 0.60 1.64% 340.76%
40.51 0.06 0.14% 4.46%
10.47 -0.03 -0.29% 32.95%
10.16 0.02 0.20% 11.83%
72.57 3.55 5.14% 5.04%
16.49 -0.07 -0.42% -39.96%
63.50 -0.24 -0.38% 13.49%
57.57 0.90 1.59% 13.04%
31.01 0.19 0.62% 22.13%
40.57 0.24 0.58% 22.78%
58.06 0.07 0.12% -8.15%
44.60 0.16 0.36% 9.96%
97.43 -1.41 -1.43% -9.44%
92.17 -0.47 -0.51% 51.95%
74.01 1.30 1.79% 114.77%
61.20 0.77 1.27% -11.15%
51.42 0.25 0.49% 18.51%
16.34 0 0% -1.51%
31.60 -0.14 -0.44% -26.28%
47.52 -0.08 -0.17% 29.91%
8.10 0.39 5.06% -42.72%
33.58 0.27 0.81% 24.69%
12.32 0.02 0.12% -16.90%
20.48 -0.38 -1.82% -40.26%
23.97 -0.30 -1.22% -14.88%
81.68 0.81 1.00% 29.10%
143.41 -0.77 -0.53% 9.80%
28.46 0.10 0.35% -38.69%
40.98 -0.13 -0.32% -9.52%
94.53 -0.39 -0.41% -4.83%
28.25 0.34 1.22% 8.61%
36.79 -0.15 -0.39% 1.21%
22.54 -0.69 -2.97% 2.59%
37.36 0.29 0.78% -0.66%
74.48 0.30 0.40% 38.52%
42.51 -0.09 -0.21% 37.02%
62.28 -0.20 -0.32% 8.48%
39.20 -0.52 -1.30% 77.10%
62.87 -0.03 -0.05% -9.27%
24.47 -0.03 -0.12% 3.47%
35.28 -0.42 -1.18% -32.48%
21.93 0.33 1.50% 18.73%
52.93 -0.01 -0.02% -21.49%
40.85 0 0% 7.22%
35.22 -0.32 -0.90% -20.39%
22.24 -0.08 -0.36% -58.48%
13.24 0 0% -13.18%
32.49 -0.01 -0.03% 35.71%
48.55 0.95 2.00% 6.49%
54.98 1.90 3.58% 2.03%
36.19 0.01 0.03% -10.33%
22.34 0.23 1.04% -40.76%
67.25 -0.30 -0.44% 3.01%
2.41 -0.04 -1.63% -49.90%
35.10 0.33 0.95% -48.61%
32.67 0.54 1.68% 2.70%
37.48 0.31 0.83% -12.06%
70.14 0.57 0.82% -15.63%
34.36 0.33 0.97% 21.26%
8.67 0.03 0.35% -41.81%
32.35 0.61 1.92% -1.36%
41.88 0.25 0.60% -1.62%
60.43 0.43 0.72% -21.67%
44.94 0.26 0.58% 14.21%
72.04 -0.32 -0.44% -18.72%
31.68 0.05 0.16% 57.74%
7.43 -0.17 -2.24% -58.00%
23.41 -0.06 -0.26% 35.16%
95.26 0.71 0.75% 43.57%
0.76 -0.01 -1.06% -89.11%
11.81 -0.24 -1.99% -4.22%
51.10 -0.32 -0.62% 40.66%
14.82 -0.02 -0.13% -6.44%
98.12 -0.71 -0.72% 35.74%
68.85 -0.82 -1.18% 1.15%
14.53 0.28 1.96% -29.43%
98.62 0.22 0.22% 17.88%
16.53 0.06 0.36% 5.62%
71.42 -0.18 -0.25% -29.55%
20.19 -0.04 -0.20% -28.28%
34.04 0.44 1.31% 12.49%
13.16 0.16 1.23% -20.53%
38.74 -0.13 -0.33% -16.48%
90.87 1.41 1.58% 70.46%
23.88 0.78 3.38% -28.27%
30.00 0.14 0.47% 0.74%
17.69 0.22 1.26% -20.46%
46.61 -0.34 -0.72% -5.42%
34.49 0.07 0.20% 3.42%
30.39 1.04 3.54% -25.26%
54.10 -0.27 -0.50% 3.17%
36.51 0.47 1.30% 6.63%
64.25 0.59 0.93% 2.62%
37.20 0.21 0.57% -4.76%
62.03 0.14 0.23% 10.26%
45.98 -0.04 -0.09% 78.29%
33.02 0.67 2.07% 7.66%
75.61 0.12 0.16% 2.26%
67.20 1.11 1.68% 24.28%
44.21 0.20 0.45% -30.81%
30.42 -0.41 -1.33% -37.57%
30.43 0.01 0.03% 23.80%
34.25 0.36 1.06% -21.95%
11.52 -0.08 -0.65% -13.26%
33.84 0.54 1.62% 12.95%
72.33 -0.67 -0.92% 0.14%
56.83 0.39 0.69% -23.11%
20.61 0.14 0.68% 5.32%
78.23 -0.22 -0.28% 40.20%
32.48 0.04 0.12% 18.67%
48.50 0.39 0.81% 8.61%
6.16 -0.09 -1.44% -39.27%
46.94 -1.03 -2.15% -15.26%
15.86 -0.19 -1.18% 65.21%
41.86 1.37 3.38% 26.39%
38.55 0.31 0.81% -10.61%
121.72 -0.29 -0.24% 20.85%
18.31 -0.04 -0.22% -49.08%
88.04 -1.19 -1.33% -8.08%
20.34 -0.19 -0.93% -15.25%
4.30 -0.40 -8.51% -67.96%
56.79 -0.09 -0.16% 27.96%
21.82 -0.13 -0.59% -11.26%
30.22 0.42 1.41% -20.22%
15.04 0.15 1.01% 7.01%
45.69 0.72 1.60% -30.74%
26.25 0.09 0.32% -8.85%
104.00 0.16 0.15% 46.98%
54.70 0.73 1.35% 1.26%
20.99 0.35 1.67% 44.81%
18.71 0.16 0.86% -3.21%
6.89 -0.04 -0.58% -29.55%
37.65 0.11 0.29% 44.64%
36.59 -0.52 -1.40% -4.66%
19.53 0.47 2.47% -35.38%
40.18 1.09 2.79% -7.84%
12.85 -0.21 -1.61% -37.01%
23.06 0.27 1.16% 0.22%
3.40 -0.10 -2.86% -72.24%
46.84 0.28 0.60% 0.60%
20.15 0.15 0.75% 2.10%
14.71 -0.31 -2.06% -29.68%
2.55 0 0% -86.56%
81.10 -1.31 -1.59% -34.89%
33.45 0.04 0.12% 4.14%
33.57 -1.35 -3.87% -4.23%
9.61 0.35 3.73% -35.97%
62.44 0.93 1.51% -3.88%
16.36 0.18 1.11% 3.68%
14.70 0.07 0.48% -21.20%
29.32 0.46 1.59% 56.79%
99.26 0.98 1.00% -8.71%
6.02 0.01 0.17% -66.33%
34.23 0.33 0.97% -17.64%
18.21 0.03 0.17% -19.50%
8.06 0.03 0.37% 2.74%
42.91 -0.44 -1.02% -6.31%
28.46 0.01 0.04% 10.14%
21.40 0.18 0.82% -11.18%
10.95 0.35 3.25% -46.59%
23.63 0.02 0.08% 19.59%
20.50 0.19 0.94% 36.30%
11.98 0.04 0.34% -25.87%
31.47 0.20 0.64% -2.96%
26.92 0.02 0.07% 26.98%
4.51 -0.09 -1.96% -65.57%
5.51 -0.09 -1.61% -51.30%
7.54 0.01 0.13% 0.07%
19.39 0 0% -2.07%
32.77 -0.08 -0.24% -8.90%
12.40 -0.20 -1.59% -31.64%
18.13 -0.05 -0.28% 16.67%
19.02 0.29 1.55% -33.87%
10.64 -0.37 -3.36% -43.34%
22.09 -1.10 -4.74% -37.39%
23.04 -0.24 -1.03% 51.18%
38.40 0.49 1.29% 67.54%
29.34 0.78 2.73% 12.98%
31.85 0.62 1.97% 42.89%
5.28 0.01 0.19% -41.50%
25.31 0.56 2.26% -34.73%
21.89 0.05 0.23% 26.90%
19.15 0.63 3.40% -13.89%
51.34 -2.27 -4.23% 2.95%
14.85 0.06 0.41% -32.49%
12.75 -0.12 -0.93% -14.40%
26.79 0.26 0.98% -12.57%
18.76 0.01 0.05% 14.53%
9.96 0.05 0.45% -36.06%
72.39 0.50 0.70% 28.19%
28.27 -0.36 -1.26% 4.63%
58.07 0.67 1.17% 42.29%
19.62 -0.87 -4.25% -33.06%
5.86 -0.05 -0.76% -43.11%
13.23 -0.23 -1.71% -57.57%
1.63 -0.02 -1.21% -56.14%
13.39 -1.93 -12.60% -21.88%
16.24 0.39 2.46% -17.73%
14.88 -0.19 -1.26% -47.19%
18.95 0.17 0.91% -9.42%
82.28 -2.32 -2.74% -51.33%
56.17 -0.12 -0.21% 82.90%
52.02 1.81 3.60% 47.91%
13.78 -0.05 -0.36% -20.85%
17.46 0.22 1.28% -9.72%
21.92 0 0% -12.18%
21.65 0.07 0.32% -27.83%
11.80 0.01 0.08% 17.41%
31.51 0.40 1.29% -17.96%
16.81 0.77 4.80% -38.36%
7.17 -0.17 -2.32% -51.22%
9.66 0.07 0.73% -25.09%
3.33 -0.03 -0.89% -7.63%
6.64 0.37 5.82% 21.08%
2.69 0.02 0.75% -62.74%
20.35 -0.11 -0.54% -4.42%
40.55 -0.42 -1.03% 10.46%
35.73 0.80 2.29% 8.93%
2.87 0.07 2.50% -77.55%
3.45 0.09 2.68% -14.18%
16.20 0.12 0.75% -12.62%
41.25 0.24 0.59% -5.24%
38.01 -0.34 -0.89% 18.32%
1.04 -0.06 -5.45% -81.91%
22.77 0.39 1.74% -18.01%
25.97 -0.33 -1.25% 67.01%
22.49 -0.01 -0.02% 24.25%
14.09 0.20 1.44% 12.45%
7.14 -0.04 -0.56% -4.48%
31.92 -0.38 -1.18% 0.54%
10.29 0.16 1.58% 15.10%
12.65 -1.32 -9.45% -48.58%
11.36 -0.11 -0.96% -25.02%
0.88 -0.003 -0.31% -91.08%
9.76 -0.12 -1.21% -14.76%
5.28 0.04 0.76% -39.73%
14.25 0.06 0.42% 19.55%
6.52 0.01 0.15% -33.13%
15.81 -0.59 -3.60% -15.36%
5.79 -0.02 -0.34% -5.24%
1.97 0.02 1.03% -68.68%
4.13 -0.01 -0.24% -39.26%
8.48 0.25 3.04% -41.88%
0.12 0.003 2.65% -93.86%
6.41 0.04 0.63% 11.67%
0.66 -0.01 -1.46% -85.75%
11.39 0.17 1.52% 177.47%
0.59 0.02 3.64% -73.16%
15.03 0.46 3.16% 17.06%
1.39 0.01 0.72% -57.36%
1.42 0.01 0.71% -85.25%
6.76 -0.11 -1.60% -20.28%
5.66 0.15 2.72% -39.53%
17.24 0.62 3.73% 443.85%
1.92 -0.05 -2.54% 51.18%
4.30 -0.19 -4.23% -17.47%
3.44 -0.07 -1.99% 91.11%
2.57 0.18 7.53% -52.41%
0.82 0.005 0.59% -59.81%
5.08 -0.07 -1.36% 94.64%
2.23 0.06 2.77% 28.16%
2.78 -0.10 -3.47% -57.49%
10.37 0.26 2.57% 1,597.77%
2.05 0.07 3.54% 876.19%
Precio Día Año
S&P 500 3003 -5.99 -0.20% 8.49%
S&P MidCap 400 1922 -1.91 -0.10% 0.47%
NASDAQ 100 7975 -22.64 -0.29% 12.08%
Dow Jones 27092 -22.82 -0.08% 6.75%
Russell 2000 1525 1.76 0.12% -2.29%
US 600 945 2.74 0.29% -4.62%