SPC

1029

Cambio Diario:

-0.95%

Anual:

13.25%

Precio Día Año
50.83 0.68 1.35% -4.63%
189.91 8.63 4.76% -43.64%
130.39 0.38 0.29% 30.64%
138.38 1.56 1.14% 3.37%
157.61 0.02 0.01% 50.53%
219.29 -0.53 -0.24% 44.36%
370.69 1.63 0.44% 68.64%
173.68 3.94 2.32% 44.14%
82.79 -0.29 -0.35% 39.03%
37.22 -0.30 -0.80% 22.27%
147.92 -0.75 -0.50% 34.85%
115.43 1.58 1.39% 18.40%
190.72 -0.82 -0.43% -19.54%
89.76 -0.63 -0.70% -19.70%
123.70 -5.55 -4.29% 52.15%
58.64 -0.49 -0.83% 27.87%
190.86 0.04 0.02% 5.54%
182.18 0.57 0.31% 52.27%
22.39 0.10 0.45% 30.63%
117.61 0.06 0.05% 25.40%
477.02 3.19 0.67% 64.47%
66.90 -2.10 -3.04% -5.32%
81.91 0.13 0.16% 20.09%
20.59 -0.30 -1.44% 12.58%
73.17 0.63 0.87% 3.29%
58.27 0.47 0.81% -10.38%
62.06 -1.33 -2.10% 14.38%
77.27 0.07 0.09% -6.69%
169.03 0.21 0.12% 26.72%
169.45 -4.25 -2.45% 49.80%
26.60 0.20 0.76% -66.21%
269.96 -0.65 -0.24% 74.37%
86.35 -0.20 -0.23% -2.97%
53.83 -0.65 -1.19% -7.68%
41.21 -0.69 -1.65% 61.17%
116.53 1.75 1.52% 62.00%
86.58 -0.58 -0.67% 36.60%
12.35 -0.41 -3.21% 6.74%
69.25 -0.74 -1.06% 14.88%
74.35 -0.94 -1.25% 7.66%
88.49 -2.34 -2.58% -49.43%
103.47 1.05 1.03% 42.36%
34.11 -0.82 -2.33% -45.64%
22.23 0.20 0.91% 16.08%
65.97 3.51 5.62% -14.72%
180.50 0.19 0.11% 40.85%
43.56 -0.49 -1.11% -8.51%
19.91 -0.52 -2.55% 8.32%
37.12 -0.67 -1.77% 6.67%
28.55 -0.71 -2.43% 11.31%
89.27 0.16 0.18% 69.62%
69.30 -1.98 -2.78% 15.00%
83.50 -0.07 -0.08% 9.44%
77.79 1.09 1.42% -0.40%
71.64 -1.13 -1.55% 16.89%
84.24 -1.00 -1.17% 79.20%
84.64 1.03 1.23% -1.13%
33.64 -0.51 -1.49% -1.32%
68.21 -0.04 -0.06% 11.56%
66.30 -1.55 -2.28% -1.78%
44.31 -0.90 -1.99% 2.90%
35.25 0.70 2.03% 14.37%
73.93 -1.60 -2.12% -9.85%
91.76 -0.66 -0.71% 30.14%
77.70 -0.40 -0.51% 63.06%
173.10 2.25 1.32% 25.46%
93.43 -0.19 -0.20% 36.69%
157.92 -1.49 -0.93% -5.64%
146.56 -0.30 -0.20% 61.05%
183.63 0.18 0.10% 58.48%
36.50 -0.21 -0.56% -32.00%
83.41 0.03 0.04% 38.92%
136.76 1.18 0.87% 38.69%
49.61 0.31 0.63% 20.79%
209.58 -2.24 -1.06% 53.53%
57.32 1.76 3.17% -4.97%
32.20 -0.46 -1.41% -19.76%
22.90 -1.26 -5.22% -31.66%
92.91 -0.27 -0.29% -9.57%
41.52 -0.84 -1.98% 30.36%
148.07 2.65 1.82% 38.29%
28.19 -0.76 -2.63% -7.15%
26.91 -0.10 -0.37% -38.80%
37.43 -0.09 -0.24% 15.70%
28.89 -0.38 -1.30% 37.83%
66.48 -1.00 -1.48% 10.03%
54.77 0.72 1.33% 11.43%
16.05 -0.05 -0.31% -27.41%
30.68 -0.21 -0.66% -14.84%
163.08 0.23 0.14% 48.08%
64.85 -1.35 -2.04% 35.95%
17.84 -0.64 -3.46% 12.34%
55.23 0.41 0.75% -35.15%
31.77 -0.07 -0.22% 4.85%
75.30 0.60 0.80% 20.69%
38.99 -0.93 -2.33% 1.27%
49.07 -0.33 -0.67% 8.63%
101.14 -0.32 -0.32% 43.12%
131.35 -2.40 -1.79% 18.62%
25.59 -0.52 -1.99% -2.22%
69.52 -1.32 -1.86% -5.54%
43.09 -0.29 -0.67% -2.93%
72.17 0.10 0.14% 42.01%
184.12 -3.85 -2.05% 25.93%
86.98 1.05 1.22% 33.00%
21.57 -0.73 -3.27% -0.83%
156.02 1.32 0.85% 65.31%
74.57 -0.81 -1.07% 55.91%
168.25 -0.79 -0.47% -11.59%
47.14 1.30 2.84% -14.21%
115.78 0.20 0.17% -5.49%
77.37 -0.38 -0.49% -16.37%
76.53 -1.86 -2.37% 14.14%
36.84 -0.22 -0.59% -13.36%
21.29 -0.48 -2.18% -3.64%
106.82 -1.67 -1.54% 32.55%
35.04 -0.12 -0.34% -32.84%
80.74 -1.13 -1.38% 47.82%
10.51 -0.03 -0.28% 7.91%
24.22 0.32 1.34% 59.66%
70.13 -1.19 -1.67% 14.67%
25.51 -1.64 -6.04% 9.16%
189.14 -3.90 -2.02% 7.90%
82.75 -1.36 -1.62% 136.43%
74.50 -0.78 -1.04% 2.90%
78.83 -1.22 -1.52% 1.72%
99.13 -0.04 -0.04% 67.00%
101.01 0.30 0.30% 83.16%
26.55 -0.40 -1.48% 41.90%
39.21 0 0% -9.42%
68.23 0.03 0.04% 31.46%
81.69 0.79 0.98% 1.33%
152.74 -5.57 -3.52% 27.52%
25.79 0.31 1.22% -2.53%
57.47 -0.09 -0.16% 26.59%
29.74 -0.59 -1.95% 14.56%
72.27 0.02 0.03% 29.63%
42.83 -0.78 -1.79% 54.23%
30.09 -0.40 -1.31% -10.31%
109.06 -1.45 -1.31% 54.26%
59.46 -0.95 -1.57% 29.15%
21.83 -0.19 -0.86% 31.98%
39.45 -0.34 -0.85% 14.12%
88.66 1.45 1.66% 35.19%
48.02 -0.29 -0.60% 66.85%
28.87 -1.73 -5.65% 151.70%
62.74 -2.01 -3.10% -30.67%
54.01 -0.86 -1.57% -4.76%
170.06 -7.73 -4.35% 42.86%
25.45 -0.17 -0.66% -1.78%
17.34 0.11 0.61% 3.34%
94.93 -2.57 -2.64% 64.95%
49.62 0.16 0.32% 4.46%
52.85 -0.03 -0.06% 45.75%
20.69 0.05 0.24% 3.45%
70.34 -0.85 -1.19% 21.28%
144.63 1.24 0.86% 68.70%
73.06 -0.61 -0.83% 16.30%
26.13 -0.49 -1.84% -30.34%
76.11 2.10 2.84% 68.20%
101.84 -2.70 -2.58% 20.12%
41.74 -0.46 -1.09% 53.97%
74.58 0.95 1.29% 21.01%
39.50 -0.58 -1.45% 10.30%
41.54 -0.17 -0.41% 386.99%
47.22 -0.31 -0.65% 11.47%
10.97 0.06 0.55% 19.63%
10.16 -0.26 -2.50% 7.97%
68.71 -1.14 -1.63% 9.76%
16.04 0.36 2.30% -43.54%
78.48 -0.55 -0.70% 47.10%
70.02 -0.49 -0.69% 57.49%
33.68 -0.65 -1.89% 30.75%
47.16 -1.91 -3.88% 35.79%
65.67 -0.98 -1.47% 14.23%
44.19 -0.42 -0.94% 5.59%
102.73 -2.21 -2.11% 6.85%
103.17 -2.21 -2.10% 69.13%
67.22 1.28 1.94% 70.05%
76.83 -0.96 -1.23% 24.18%
47.31 0.59 1.26% 7.45%
16.21 -0.18 -1.10% -8.88%
54.44 0.15 0.28% 17.35%
47.55 0.72 1.54% 17.03%
3.05 -0.19 -5.86% -70.76%
36.50 -0.37 -1.00% 25.60%
15.41 0.03 0.20% 45.93%
22.69 -0.62 -2.66% -21.76%
24.84 -0.55 -2.17% -4.17%
99.40 0.41 0.41% 55.12%
145.95 -0.79 -0.54% 6.16%
26.26 0.25 0.96% -29.01%
45.12 -0.70 -1.53% 21.91%
80.24 -0.49 -0.61% -1.73%
30.83 -1.24 -3.87% 24.67%
40.24 -0.68 -1.66% 10.67%
27.38 -0.25 -0.90% 37.38%
39.30 -0.77 -1.92% 17.81%
74.42 1.88 2.59% 21.42%
58.60 -0.35 -0.59% 91.44%
66.35 -1.53 -2.25% 6.55%
42.55 1.25 3.03% 99.11%
55.11 -0.33 -0.60% -12.15%
24.16 -0.27 -1.11% -3.09%
43.54 0 0% -6.37%
20.76 -0.25 -1.19% 5.06%
54.65 -1.33 -2.38% -1.00%
71.29 -1.18 -1.62% 85.12%
39.81 -0.21 -0.52% -8.48%
27.18 -0.67 -2.41% -45.26%
14.08 -0.24 -1.68% 6.34%
33.83 -1.00 -2.87% 57.06%
54.56 -0.48 -0.86% 26.55%
64.50 -0.56 -0.86% 54.94%
39.36 -0.63 -1.58% -3.51%
22.29 -1.28 -5.43% -12.66%
65.31 -1.75 -2.61% 2.67%
3.00 -0.12 -3.85% 11.94%
38.88 -0.61 -1.53% -27.00%
46.35 -0.59 -1.26% 57.65%
36.08 -0.68 -1.85% -11.29%
73.23 -0.86 -1.16% -2.83%
32.43 0.40 1.25% 9.27%
37.24 -1.30 -3.37% 48.48%
43.84 0.01 0.02% 0.41%
66.54 -1.22 -1.80% -1.64%
53.70 -0.12 -0.22% 49.46%
86.57 -1.12 -1.28% 11.02%
41.71 0.13 0.31% 44.88%
5.32 -0.49 -8.43% -59.48%
21.86 0.55 2.58% 6.27%
114.02 1.06 0.94% 69.35%
1.04 0.01 0.97% -49.51%
12.08 -0.03 -0.25% 14.39%
50.77 -0.44 -0.86% 45.60%
15.86 -0.25 -1.55% 10.14%
100.26 -0.32 -0.32% 35.89%
82.86 -1.72 -2.03% 47.81%
16.05 -1.33 -7.65% 2.43%
94.76 -0.71 -0.74% 14.85%
18.59 0.34 1.86% 20.40%
77.82 -1.57 -1.98% 2.84%
23.13 -0.06 -0.24% -14.38%
38.26 -0.79 -2.02% 52.31%
10.12 -1.17 -6.98% -47.51%
43.24 -0.83 -1.88% -2.37%
102.88 0.27 0.26% 71.98%
30.11 0.12 0.40% 7.08%
35.95 -0.88 -2.39% 34.64%
15.96 -0.14 -0.87% 0.44%
46.03 -0.49 -1.05% -12.14%
36.61 -0.67 -1.80% 5.41%
27.34 -0.75 -2.67% -28.60%
54.47 0.79 1.47% 5.09%
37.34 -0.59 -1.56% 20.61%
68.07 -0.53 -0.77% 20.29%
33.80 -0.54 -1.57% -0.06%
59.59 -1.74 -2.84% 28.21%
40.61 -1.53 -3.63% 24.04%
30.54 -0.82 -2.61% 12.28%
80.54 -1.40 -1.71% 15.06%
68.97 -1.07 -1.53% 31.92%
50.14 -0.34 -0.67% -9.48%
42.73 -0.26 -0.60% 18.79%
36.70 -0.14 -0.38% 57.85%
30.56 -0.97 -3.08% -28.95%
12.17 -0.10 -0.82% 5.83%
36.59 -0.33 -0.89% 28.66%
56.31 -0.10 -0.18% -25.97%
25.19 -0.19 -0.75% 44.77%
95.82 0.15 0.16% 50.47%
32.81 0.29 0.89% 7.33%
51.37 -0.66 -1.27% 1.48%
6.78 -0.40 -5.57% -23.13%
54.30 -1.10 -1.99% 34.04%
19.37 0.47 2.49% 86.25%
55.00 -0.58 -1.04% 90.11%
40.72 -0.05 -0.12% -5.68%
91.07 -0.50 -0.55% -18.23%
24.52 -0.57 -2.27% -28.43%
102.28 -2.38 -2.27% 15.74%
23.94 -0.41 -1.68% 5.98%
3.90 0 0% -70.41%
59.15 -0.16 -0.27% 13.53%
5.02 -0.07 -1.24% -77.87%
23.46 -0.19 -0.80% -1.35%
35.27 -0.62 -1.73% -5.09%
41.10 -0.12 -0.29% -15.41%
27.43 -0.19 -0.69% 10.03%
123.14 2.28 1.89% 87.00%
51.56 -0.11 -0.21% 8.62%
22.78 0.21 0.93% 62.71%
22.64 0.45 2.03% 58.77%
5.28 0.02 0.38% -36.77%
49.27 -0.31 -0.63% 95.83%
44.20 -0.49 -1.10% 74.29%
20.93 -1.23 -5.53% -10.73%
43.61 0.47 1.09% -7.78%
10.82 0.03 0.28% -32.16%
21.40 -0.59 -2.68% -5.93%
4.09 -0.16 -3.76% -60.97%
41.85 -0.27 -0.64% 3.90%
17.96 -0.06 -0.33% -5.47%
15.41 -0.07 -0.45% -26.06%
2.03 -0.04 -1.93% -87.26%
87.34 -2.26 -2.52% -29.00%
31.96 0.01 0.03% 12.38%
10.27 -0.03 -0.29% -16.30%
65.81 0.43 0.66% 6.59%
16.98 -0.03 -0.18% 5.79%
17.08 -0.79 -4.42% 43.77%
30.84 -0.39 -1.25% 101.04%
128.33 0 0% 46.66%
5.89 0.16 2.79% -57.01%
42.50 -0.55 -1.28% -4.28%
19.00 -0.52 -2.66% -12.64%
8.30 -0.11 -1.31% 4.40%
52.00 -0.66 -1.25% 23.90%
28.71 -0.29 -1.00% 9.00%
21.98 -0.38 -1.70% 20.64%
10.00 0.01 0.10% -26.31%
24.47 0.28 1.16% 20.30%
22.00 0.39 1.80% 63.69%
11.45 -0.27 -2.30% -31.93%
36.10 -0.16 -0.44% 44.52%
11.52 0.08 0.70% 35.85%
5.89 -0.13 -2.16% -44.59%
8.11 -0.04 -0.49% 13.90%
21.61 -0.71 -3.18% 31.69%
38.57 -0.68 -1.73% 20.80%
13.32 -0.08 -0.60% -36.54%
25.62 -1.64 -6.02% 22.41%
12.78 -0.18 -1.39% -6.85%
22.04 -0.30 -1.34% -9.64%
21.62 -0.37 -1.68% 15.99%
45.83 0.67 1.48% 86.23%
34.03 -0.71 -2.04% 61.13%
33.21 -1.32 -3.82% 44.39%
4.88 -0.17 -3.37% -31.27%
20.19 0.29 1.46% -38.97%
20.11 -0.03 -0.15% 10.07%
21.35 0.11 0.49% 6.80%
62.99 -0.46 -0.73% 21.60%
24.99 -0.16 -0.64% 54.55%
14.60 -0.07 -0.48% -22.05%
31.30 -0.78 -2.43% -3.63%
17.66 -0.19 -1.06% 18.44%
9.71 -0.18 -1.82% -42.10%
60.80 -0.47 -0.77% 13.37%
29.28 0 0% 13.93%
45.89 0.46 1.01% 28.65%
19.03 -0.96 -4.80% -21.56%
6.38 0.03 0.47% -29.58%
15.78 -0.27 -1.68% -51.37%
1.55 -0.07 -4.32% -24.76%
18.12 -0.76 -4.03% 6.65%
17.48 -0.37 -2.07% -10.36%
17.68 0.24 1.38% -40.95%
17.62 -0.32 -1.78% -4.40%
110.70 -1.57 -1.40% -6.87%
98.63 1.82 1.88% 92.19%
52.51 -0.22 -0.42% 88.82%
15.90 -0.39 -2.36% -3.43%
16.08 -0.14 -0.86% 4.96%
25.62 -0.72 -2.73% 20.06%
27.88 -0.06 -0.21% -7.80%
16.39 -0.30 -1.80% 94.89%
34.39 -0.56 -1.60% 5.98%
23.03 0.36 1.59% -25.30%
8.58 -0.26 -2.94% 83.73%
8.27 -1.08 -11.55% -26.55%
2.41 0.03 1.26% -22.26%
8.12 -0.09 -1.10% 67.42%
3.53 -0.38 -9.72% -39.24%
20.62 -0.15 -0.72% 4.99%
41.92 -1.54 -3.54% 3.00%
28.24 -1.59 -5.33% -8.16%
3.34 -0.11 -3.19% -37.45%
2.79 -0.01 -0.36% -18.66%
16.27 -0.33 -1.99% -27.82%
46.89 0.93 2.02% -2.37%
46.11 -0.58 -1.24% 63.51%
1.30 0.06 4.84% -66.92%
27.27 -0.69 -2.47% 0.96%
28.64 0.46 1.61% 100.67%
26.97 0.15 0.56% 71.89%
16.90 -0.59 -3.37% 48.25%
6.14 -0.05 -0.81% -17.36%
38.31 0.08 0.21% 30.66%
10.44 -0.14 -1.32% 9.43%
19.82 0.12 0.61% -2.80%
11.50 0.01 0.09% -18.38%
8.42 -0.14 -1.64% -16.14%
3.91 -0.18 -4.40% -42.50%
15.79 -0.10 -0.63% 32.02%
16.55 0.52 3.24% -5.81%
5.75 -0.07 -1.19% -31.01%
5.45 -0.22 -3.88% 16.45%
6.03 -0.31 -4.89% -35.85%
5.95 0.05 0.85% -29.59%
9.50 -0.25 -2.56% 23.86%
0.51 0.003 0.61% -59.28%
14.92 -0.62 -3.99% 2.05%
1.49 -0.06 -3.87% -18.13%
1.64 0.04 2.50% -83.87%
6.85 -0.33 -4.60% 16.70%
5.24 -0.01 -0.19% -41.06%
8.65 -0.59 -6.39% 1,009.97%
1.77 -0.05 -2.75% -28.92%
4.44 -0.03 -0.67% -12.60%
2.98 -0.05 -1.65% 42.58%
3.89 -0.01 -0.26% 15.77%
0.70 0.01 1.35% -35.84%
7.49 0.01 0.13% 93.54%
3.38 -0.17 -4.79% 281.83%
3.41 -0.22 -5.96% 17.59%
7.79 -0.20 -2.50% 1,427.15%
1.53 -0.02 -1.29% 993.64%
Precio Día Año
Dow Jones 29309 -163.62 -0.56% 19.26%
S&P MidCap 400 2082 -12.62 -0.60% 16.58%
NASDAQ 100 9216 -10.58 -0.12% 38.41%
Russell 2000 1685 -13.74 -0.81% 15.93%
US 600 1029 -9.91 -0.95% 13.25%
S&P 500 3332 -8.79 -0.26% 26.28%