US 600

SPC

945

Cambio Diario:

6.98 0.74%

Cambio Anual:

-9.33%


Precio Día Año
260.33 4.03 1.57% -40.59%
111.54 0.52 0.47% -4.57%
146.44 0.07 0.05% 48.43%
122.22 0.39 0.32% 21.09%
190.44 2.72 1.45% 23.34%
331.36 -0.03 -0.01% 56.40%
147.03 1.42 0.98% 45.68%
68.93 0.52 0.76% 14.86%
32.61 0.74 2.32% -21.80%
121.09 1.67 1.40% 2.19%
117.75 0.67 0.57% 25.92%
248.16 1.82 0.74% -17.34%
112.29 -1.97 -1.72% -43.73%
97.19 0.18 0.19% -18.55%
53.11 0.38 0.72% -20.09%
179.82 3.85 2.19% -22.55%
130.32 1.98 1.54% -7.65%
18.43 0.15 0.82% 30.80%
119.68 2.28 1.94% 8.26%
351.61 2.05 0.59% 7.83%
72.16 0.66 0.92% -22.79%
81.81 -0.87 -1.05% -25.42%
20.52 0.17 0.84% -17.09%
78.73 -0.13 -0.16% 20.46%
53.01 0.52 0.99% -22.33%
56.12 -0.52 -0.92% -14.52%
87.85 1.01 1.16% -19.72%
154.51 0.87 0.57% 44.95%
129.50 4.14 3.30% -16.61%
48.17 0.73 1.54% -37.90%
209.66 3.45 1.67% 21.37%
72.57 1.12 1.57% -34.84%
59.24 -0.11 -0.19% -37.82%
91.01 -0.32 -0.35% 8.81%
31.58 0.46 1.48% 3.97%
76.16 1.70 2.28% -24.84%
84.85 0.72 0.86% 8.60%
11.39 -0.01 -0.09% -18.47%
57.61 0.10 0.17% -29.72%
76.37 0.53 0.70% 20.82%
41.20 0.39 0.96% -83.65%
87.89 -0.07 -0.08% -1.10%
30.46 0.20 0.66% -43.59%
20.05 -0.09 -0.45% -6.07%
77.67 0.03 0.04% -3.38%
120.65 -0.77 -0.63% 37.27%
50.80 -0.06 -0.12% 15.39%
18.77 -0.01 -0.05% -19.13%
36.67 -0.07 -0.19% -4.57%
27.91 0.03 0.11% -24.03%
75.37 1.46 1.98% 29.95%
63.27 0.28 0.44% -24.32%
85.96 0.66 0.77% 13.15%
90.69 0.69 0.77% 16.43%
87.85 0.30 0.34% 36.57%
69.76 0.19 0.27% 40.42%
26.87 -0.15 -0.56% -25.97%
77.99 1.59 2.08% 36.94%
63.29 0.06 0.09% -19.60%
39.87 0.05 0.13% -2.97%
33.15 -0.02 -0.06% 16.52%
65.39 1.40 2.19% -16.54%
82.07 -0.54 -0.65% -0.25%
57.59 -1.14 -1.94% 7.24%
177.98 1.19 0.67% 41.00%
89.94 1.74 1.97% 34.02%
166.30 -2.52 -1.49% 1.03%
95.32 0.91 0.96% -14.74%
137.57 1.25 0.92% 44.13%
60.92 -0.25 -0.41% 21.96%
65.36 0.09 0.14% 2.35%
118.19 0.49 0.42% 25.94%
44.88 0.49 1.10% -14.84%
169.83 -1.87 -1.09% -6.89%
46.46 -0.07 -0.15% -11.34%
39.11 0.46 1.19% -17.45%
35.21 1.48 4.39% -39.83%
123.14 -0.60 -0.48% 29.48%
31.80 0.14 0.44% -40.78%
114.22 -5.13 -4.30% 31.89%
32.53 -0.44 -1.33% -24.17%
35.36 0.27 0.77% -25.87%
20.38 0.24 1.19% 3.53%
59.39 1.27 2.19% -20.20%
47.08 1.03 2.24% -5.56%
23.69 -0.14 -0.59% -9.13%
25.89 0.36 1.41% -33.56%
179.63 -0.44 -0.24% 55.62%
59.44 -0.19 -0.32% 5.67%
16.51 0.04 0.24% -12.99%
92.14 -0.86 -0.92% 19.54%
33.86 0.23 0.68% 2.23%
73.54 0.25 0.34% 31.06%
35.67 0.45 1.28% -17.72%
44.87 0.41 0.92% -16.94%
90.90 1.10 1.22% 14.48%
167.69 4.71 2.89% 43.56%
22.40 -0.43 -1.88% -27.86%
65.24 3.34 5.40% 10.20%
48.52 1.02 2.15% -24.16%
59.44 0.05 0.08% 19.84%
163.35 -1.20 -0.73% 6.04%
90.73 4.07 4.70% 74.56%
20.69 -0.02 -0.10% -22.60%
111.17 4.42 4.14% -0.12%
69.68 1.31 1.92% 83.85%
207.81 5.77 2.86% 28.83%
57.30 1.44 2.58% -41.56%
129.20 -6.06 -4.48% -16.11%
88.40 2.08 2.41% 23.26%
80.64 0.97 1.22% 31.34%
37.81 0.60 1.61% 5.47%
21.51 0.24 1.13% -9.68%
102.96 5.46 5.60% 3.81%
47.15 0.33 0.70% -40.58%
64.70 0.35 0.54% 19.12%
10.41 0.01 0.10% -15.78%
15.37 -0.10 -0.65% -18.03%
64.63 0.72 1.13% 4.68%
20.20 -0.11 -0.54% -62.49%
10.07 0.76 8.16% -63.84%
163.27 0.84 0.52% 10.73%
41.91 0.69 1.67% 11.52%
87.68 -0.01 -0.01% 42.45%
75.09 0.49 0.66% -8.79%
58.44 0.44 0.76% -10.16%
83.14 2.04 2.52% 82.40%
23.61 -0.49 -2.03% 44.40%
40.79 -0.26 -0.63% -19.86%
65.69 -0.16 -0.24% 12.63%
85.36 -0.26 -0.30% -0.16%
134.43 0.88 0.66% 33.02%
28.75 0 0% 2.48%
48.81 0.54 1.12% 22.33%
27.31 0.01 0.04% -17.37%
65.07 1.46 2.30% 10.27%
39.55 0.75 1.93% 14.90%
26.68 0.25 0.95% -42.69%
85.93 -0.14 -0.16% 14.29%
35.84 0.61 1.73% -1.67%
46.92 1.00 2.18% 2.22%
18.27 0.16 0.88% -9.96%
43.74 0.32 0.74% -7.23%
74.64 0.62 0.84% 29.54%
37.37 0.90 2.47% -0.21%
39.88 -0.10 -0.25% -2.64%
12.70 0.06 0.47% -40.79%
89.70 -0.04 -0.04% -31.94%
54.00 0.75 1.41% -13.11%
139.51 -3.18 -2.23% -4.58%
24.50 0.05 0.20% -18.94%
17.51 0.02 0.11% -9.88%
62.82 1.55 2.53% -23.11%
51.18 1.04 2.07% 10.18%
28.87 -0.05 -0.17% -9.98%
24.52 -0.20 -0.81% 23.68%
58.97 0.28 0.48% -6.93%
120.57 1.85 1.56% 18.58%
66.51 -0.69 -1.03% 22.15%
27.42 0.52 1.93% -57.69%
91.69 -0.08 -0.09% 20.34%
31.52 0.04 0.13% -16.61%
69.34 0.22 0.32% 10.94%
30.32 -0.29 -0.95% -34.44%
38.95 0.10 0.26% 303.21%
57.29 -0.33 -0.57% 48.96%
9.80 0.07 0.72% 10.48%
10.02 0.01 0.10% 27.24%
61.90 1.30 2.15% -6.92%
21.95 -0.76 -3.35% -30.26%
55.33 1.16 2.14% -9.92%
57.52 0.67 1.18% 14.29%
29.81 0.69 2.37% -0.55%
42.40 0.26 0.62% 12.17%
61.06 0.89 1.48% -14.67%
41.77 0.02 0.05% -8.30%
97.46 0.78 0.81% -11.21%
74.23 1.51 2.08% -4.44%
52.01 0.70 1.36% 18.20%
66.48 -0.55 -0.82% -32.20%
47.32 0.32 0.68% 11.96%
17.15 -0.07 -0.41% -4.85%
30.09 0.44 1.48% -35.60%
8.25 -0.19 -2.25% -58.04%
29.02 -0.21 -0.72% -26.99%
9.91 0.09 0.92% -48.36%
31.36 0.42 1.36% -19.02%
23.69 1.05 4.64% -27.05%
77.90 0.54 0.70% 33.16%
147.89 0.22 0.15% 11.94%
28.21 0.47 1.69% -18.94%
33.98 0.33 0.98% -28.33%
97.87 0.72 0.74% 4.87%
45.65 0.18 0.40% 28.59%
29.02 0.66 2.33% -3.98%
36.59 0.06 0.16% -8.23%
22.39 0.45 2.05% -6.73%
37.68 0.09 0.24% -3.29%
33.78 0.10 0.30% -8.46%
61.12 -0.06 -0.10% 1.58%
28.27 -0.37 -1.29% 21.20%
64.64 2.09 3.34% 4.22%
23.64 -0.14 -0.59% -17.41%
44.75 0.38 0.86% -8.47%
18.24 0.11 0.61% -6.22%
58.36 -0.64 -1.08% -11.71%
51.47 -0.31 -0.60% 0.14%
28.68 -0.11 -0.38% -45.97%
34.86 -0.29 -0.83% -41.85%
12.74 -0.01 -0.08% -21.31%
26.45 -0.07 -0.26% 11.51%
41.94 0.66 1.60% -21.17%
47.16 -1.98 -4.03% -15.64%
24.31 0.30 1.25% -17.31%
37.34 -0.08 -0.21% -17.33%
28.12 0.94 3.46% -40.37%
65.03 1.16 1.82% -8.56%
36.86 -0.01 -0.03% 8.68%
2.20 -0.09 -3.93% -52.84%
44.28 2.95 7.14% -26.81%
27.56 -0.74 -2.61% 6.00%
33.38 0.31 0.94% -26.91%
76.43 0.47 0.62% -9.40%
31.14 -1.31 -4.04% 2.01%
13.13 0.55 4.37% -11.88%
25.41 0.42 1.68% -42.32%
42.29 0.43 1.03% 2.71%
62.88 0.70 1.13% -25.65%
39.65 0.34 0.86% 0.44%
96.51 0.35 0.36% 23.26%
17.87 0.11 0.62% -5.45%
12.29 0.78 6.78% -54.26%
25.01 0.01 0.04% 49.09%
79.56 0.88 1.12% -17.04%
1.58 -0.02 -1.25% -82.54%
11.66 0.01 0.09% -19.11%
48.77 0.41 0.85% 14.38%
14.65 -0.02 -0.14% -23.30%
113.85 0.40 0.35% 44.41%
63.46 1.23 1.98% -17.74%
15.67 0.08 0.51% -34.64%
98.40 0.74 0.76% 13.30%
15.72 -0.53 -3.26% -9.71%
69.31 0.33 0.48% -33.80%
21.16 -0.25 -1.17% -30.85%
26.99 0.27 1.01% -35.58%
15.03 -0.44 -2.84% 9.39%
43.91 0.12 0.27% -1.05%
78.49 0.29 0.37% 7.18%
30.75 -0.30 -0.97% 11.41%
27.23 0.15 0.55% -6.14%
16.29 0.17 1.05% -23.61%
48.55 0.39 0.81% -9.86%
32.65 -0.39 -1.18% -5.69%
26.76 0.41 1.56% -44.25%
56.95 -0.54 -0.94% 10.11%
33.74 0.51 1.53% -21.75%
63.33 2.31 3.79% 8.16%
39.61 0.78 2.01% -10.53%
67.48 1.15 1.73% 22.47%
45.33 -0.09 -0.20% 22.35%
28.35 0.38 1.36% -20.20%
74.36 -0.36 -0.48% -4.92%
67.11 0.16 0.24% 18.57%
52.47 0.41 0.79% -8.91%
24.83 0.01 0.04% -33.03%
24.31 0.19 0.79% -17.66%
34.45 -0.14 -0.40% 4.08%
11.20 -0.04 -0.36% -33.83%
34.80 -0.01 -0.03% -9.08%
74.14 0.58 0.79% -6.98%
17.28 0.01 0.06% -38.94%
84.39 0.87 1.04% 55.70%
31.96 -0.01 -0.03% 17.41%
45.47 1.12 2.53% -9.84%
6.91 0.35 5.34% -58.93%
49.70 0.14 0.28% -6.84%
14.36 0.08 0.56% 49.58%
39.93 -0.07 -0.18% -11.85%
41.76 0.54 1.31% -2.48%
157.25 2.95 1.91% 30.07%
27.88 -0.06 -0.21% -20.23%
80.61 1.76 2.23% -17.54%
23.01 -0.47 -2.00% -37.30%
6.86 0.31 4.73% -57.39%
54.51 -0.09 -0.16% 8.48%
23.63 0.25 1.07% -2.42%
21.88 0.03 0.14% -21.15%
32.39 0.38 1.19% -21.19%
19.21 -0.16 -0.83% 17.85%
44.69 1.32 3.04% -19.11%
25.57 -0.12 -0.47% -8.38%
91.40 1.92 2.15% 38.11%
55.79 -0.15 -0.27% 4.38%
16.08 0.08 0.50% -0.74%
18.45 0.24 1.32% -15.95%
6.88 0.24 3.61% -36.88%
33.82 0.38 1.14% 25.82%
45.99 -0.80 -1.71% 17.50%
22.83 0.08 0.35% -19.04%
43.55 -1.39 -3.09% 1.63%
14.48 0.05 0.35% -28.28%
25.58 0.09 0.35% 11.65%
4.95 0.22 4.65% -61.36%
45.51 0.95 2.13% -19.06%
17.87 -0.36 -1.97% 1.25%
19.43 -0.18 -0.92% -14.78%
92.76 1.04 1.13% -28.70%
34.09 0.42 1.25% -11.82%
27.76 0.26 0.95% -42.53%
63.44 -0.55 -0.86% -19.36%
18.84 0.35 1.89% -3.14%
16.18 0.18 1.13% -17.51%
22.71 0.01 0.04% -1.37%
104.20 0.04 0.04% -21.86%
9.96 0.16 1.63% -45.59%
47.18 -0.34 -0.72% 9.34%
17.77 1.27 7.70% -18.49%
21.40 0.02 0.09% -28.79%
7.52 -0.01 -0.13% -17.81%
42.89 0.15 0.35% -8.24%
28.48 -0.10 -0.35% -3.62%
10.26 -0.04 -0.39% -54.64%
21.82 0.09 0.41% -2.94%
16.90 0.21 1.26% -9.87%
11.02 0.10 0.92% -22.83%
28.38 0.10 0.35% -10.26%
24.92 0.38 1.55% -21.51%
5.34 0.02 0.38% -62.98%
8.07 -0.03 -0.37% -40.31%
8.18 -0.03 -0.37% -11.04%
16.77 0.57 3.52% -29.24%
35.85 0.86 2.46% -9.10%
11.21 -0.03 -0.27% -55.21%
16.22 -0.20 -1.22% -4.17%
16.05 -0.49 -2.96% -64.23%
11.73 0.35 3.08% -42.07%
19.99 0.14 0.71% -53.46%
20.74 -1.15 -5.25% 44.28%
28.64 0.42 1.49% 5.00%
28.30 -0.51 -1.77% -27.44%
25.55 0.60 2.40% -5.55%
6.62 -0.02 -0.30% -42.76%
27.01 -0.43 -1.57% -44.74%
18.43 -0.26 -1.39% -9.21%
19.92 0.77 4.02% 8.41%
58.37 0.93 1.62% 27.31%
15.84 0.06 0.38% -37.59%
16.12 -0.31 -1.89% 19.41%
33.97 0.56 1.68% -8.07%
17.89 0.42 2.40% -4.20%
11.69 -0.06 -0.51% -30.00%
77.49 3.10 4.17% 14.09%
24.34 0.47 1.97% -22.42%
18.75 0.75 4.17% -42.11%
9.12 0.04 0.44% -27.33%
19.64 0.67 3.53% -49.45%
1.68 0.06 3.70% -60.70%
14.07 -0.08 -0.57% -37.05%
16.70 -0.11 -0.65% -24.52%
13.39 -0.64 -4.56% -53.83%
20.41 -0.58 -2.76% -18.20%
107.39 7.40 7.40% -44.35%
80.05 0.79 1.00% 244.30%
41.53 -1.25 -2.92% 36.16%
16.50 0.30 1.85% -5.31%
12.37 0.04 0.32% -51.74%
18.22 0.35 1.96% -43.08%
29.37 -0.08 -0.27% -32.41%
11.41 0.14 1.24% -26.39%
31.23 0.14 0.45% -40.12%
18.64 -0.53 -2.76% -20.34%
5.57 -0.50 -8.24% -71.21%
10.70 -0.05 -0.47% -59.08%
3.28 -0.01 -0.30% -25.96%
5.71 -0.04 -0.70% 37.59%
4.59 0.03 0.66% -58.76%
17.05 0.23 1.37% -23.88%
40.51 0.51 1.28% 14.19%
31.87 0.42 1.34% -15.49%
3.45 -0.05 -1.43% -81.96%
2.86 -0.07 -2.39% -39.15%
6.71 0.07 1.05% 8.23%
16.66 0.48 2.97% -16.49%
41.33 0.54 1.32% -1.69%
37.35 0.85 2.33% 7.33%
3.18 0.01 0.32% -56.14%
26.78 0.14 0.53% -19.15%
22.45 0.20 0.88% 44.34%
19.33 -0.20 -1.02% -17.83%
12.04 0.18 1.52% -13.69%
6.26 0.09 1.46% -26.70%
25.76 -1.28 -4.73% -5.47%
8.65 -0.16 -1.82% -30.35%
17.05 0.20 1.19% -22.50%
14.84 -0.24 -1.59% -1.72%
2.42 0.12 5.22% -80.31%
8.29 0.21 2.60% -38.36%
3.39 -0.03 -0.88% -35.37%
14.66 0.08 0.55% 23.71%
3.83 -0.07 -1.79% -46.81%
0.30 0.01 3.48% -93.62%
12.67 -0.23 -1.78% -41.75%
1.19 0.03 2.59% -85.40%
2.29 0.04 1.78% -71.92%
7.67 0.10 1.32% -64.16%
0.35 0.09 32.92% -85.18%
6.11 -0.02 -0.33% -10.15%
1.28 -0.02 -1.54% -61.09%
5.70 0.02 0.35% -59.43%
1.24 -0.01 -0.40% -61.29%
13.78 0.32 2.38% 1.25%
1.63 -0.04 -2.40% -44.75%
2.30 -0.12 -4.96% -81.23%
5.16 0.12 2.38% -46.91%
7.49 0.06 0.81% -21.78%
0.40 -0.002 -0.40% -94.80%
3.66 -0.02 -0.54% 12.10%
3.99 0.14 3.64% -25.07%
4.11 -0.09 -2.14% 58.08%
2.20 -0.02 -0.90% -74.12%
0.90 -0.02 -1.80% -68.52%
0.38 0.02 4.97% -83.53%
3.35 -0.03 -0.89% 10.93%
0.77 -0.04 -4.94% -68.57%
2.48 -0.12 -4.62% -78.07%
8.88 -0.04 -0.45% 253.78%
0.78 0.01 1.81% 16.91%
31.50 3.13 3.27% -66.49%
27.21 -0.23 -0.84% -24.10%
40.00 0.12 0.30% 31.26%
48.27 -0.32 -0.66% 44.09%
53.38 0.67 1.27% -12.51%
47.69 0.73 1.55% 26.50%
68.47 0.21 0.31% 27.67%
41.77 0.34 0.82% -42.43%
30.45 0.06 0.20% -49.59%
59.84 1.04 1.77% 12.65%
7.54 -0.12 -1.57% -75.28%
16.52 -0.17 -1.02% 8.51%
16.61 -0.03 -0.18% -37.84%
40.01 -0.47 -1.16% 39.07%
Precio Día Año
S&P 500 2954 27.72 0.95% 7.43%
S&P MidCap 400 1939 12.99 0.67% -2.39%
NASDAQ 100 7738 70.32 0.92% 7.21%
Dow Jones 26753 249.17 0.94% 9.37%
Russell 2000 1563 7.92 0.51% -7.43%
US 600 945 6.98 0.74% -9.33%