US 600

SPC

928

Cambio Diario:

7.43 0.81%

Cambio Anual:

-14.93%


Forecast Data Chart

Precio Día Año
134.24 2.81 2.14% 3.83%
133.61 2.08 1.58% -4.24%
146.25 1.13 0.78% 25.13%
197.27 0.17 0.09% 23.33%
151.33 -0.99 -0.65% 29.67%
72.05 0.90 1.26% 17.83%
34.39 0.19 0.56% 4.82%
121.90 0.88 0.73% -8.86%
135.24 0.22 0.16% 27.52%
97.27 1.70 1.78% -60.75%
98.12 0.90 0.93% -22.04%
154.09 1.62 1.06% 5.93%
18.36 0.11 0.60% 23.30%
113.45 0.43 0.38% -1.41%
436.61 -0.97 -0.22% 36.30%
96.24 1.50 1.58% -5.09%
19.18 0.14 0.74% -16.06%
75.61 0.13 0.17% 8.95%
49.44 -0.61 -1.22% -26.15%
79.04 0.25 0.32% -27.69%
171.93 0.35 0.20% 46.95%
150.87 -0.86 -0.57% -16.81%
31.81 1.33 4.36% -63.02%
217.26 4.66 2.19% 12.19%
69.66 0.62 0.90% -13.22%
91.51 -0.11 -0.12% 9.16%
82.93 0.62 0.75% 2.76%
63.21 0.98 1.57% -30.39%
64.36 2.46 3.97% -71.97%
31.43 0.25 0.80% -48.09%
133.87 2.25 1.71% 9.88%
45.05 0.24 0.54% -2.01%
18.13 0.30 1.68% -24.51%
23.34 -0.11 -0.47% -36.75%
81.34 1.59 1.99% 16.20%
72.15 0.46 0.64% -17.34%
85.87 0.43 0.50% 14.08%
89.17 0.27 0.30% 13.05%
78.83 1.04 1.34% 24.32%
86.12 1.82 2.16% 51.62%
25.13 0.69 2.82% -34.66%
32.78 -0.15 -0.46% 6.67%
56.67 0.08 0.14% -29.50%
77.71 -0.82 -1.04% -0.24%
178.42 1.33 0.75% 37.86%
92.49 0.12 0.13% 20.45%
163.89 -1.44 -0.87% 9.24%
152.58 0.01 0.01% 29.80%
64.33 0.49 0.77% -13.65%
123.16 0.54 0.44% 27.96%
46.99 0.62 1.34% -8.58%
203.25 0.66 0.33% 10.07%
41.92 -0.98 -2.28% -31.04%
27.97 -0.09 -0.32% -45.66%
27.85 0.24 0.87% -49.52%
119.80 0.34 0.28% 20.46%
22.09 0.22 1.01% -47.03%
19.03 0.12 0.63% -6.37%
53.78 0.24 0.45% -30.98%
44.13 0.55 1.26% -29.91%
22.63 0.14 0.62% -37.17%
176.70 -0.95 -0.53% 29.11%
16.99 0.03 0.18% -15.58%
66.22 -1.10 -1.63% -37.46%
34.67 0.22 0.64% -17.53%
92.16 0.03 0.03% 10.70%
136.12 1.35 1.00% 2.73%
25.08 0.31 1.25% -20.06%
53.09 1.15 2.21% -37.94%
38.96 0.50 1.30% -41.60%
70.78 0.31 0.44% 35.08%
124.24 1.83 1.50% 12.10%
88.71 2.28 2.64% 73.03%
43.40 0.20 0.46% -44.17%
105.71 1.11 1.06% -52.40%
73.00 0.28 0.39% -9.17%
81.83 0.35 0.43% 4.91%
38.75 0.13 0.34% -18.51%
20.63 -0.02 -0.10% -17.05%
88.90 0.26 0.29% -14.64%
35.79 0.10 0.28% -54.20%
69.63 1.14 1.66% 8.00%
9.41 -0.03 -0.32% -20.72%
16.07 0.17 1.07% -10.47%
61.48 0.21 0.34% -7.12%
9.13 0.30 3.40% -62.10%
184.68 2.04 1.12% 6.75%
54.91 0.20 0.37% 24.65%
69.63 0.37 0.53% -22.98%
58.86 0.55 0.94% -18.98%
93.08 0.93 1.01% 80.21%
23.42 0.31 1.34% 13.14%
41.61 -0.38 -0.90% -16.66%
66.49 0.09 0.14% 5.75%
145.40 1.07 0.74% 36.21%
27.53 0.08 0.29% -3.10%
48.72 0.36 0.74% 23.34%
26.64 0.02 0.08% -12.17%
32.01 0.70 2.24% 8.36%
21.14 -0.26 -1.21% -54.03%
96.39 0.37 0.39% 23.66%
34.30 1.47 4.48% -12.46%
17.96 0.48 2.75% -20.41%
59.20 0.06 0.10% -6.33%
87.81 0.13 0.15% 44.59%
40.26 1.04 2.65% 7.45%
75.71 -2.30 -2.95% -45.18%
143.32 1.84 1.30% 5.85%
17.76 0.16 0.91% -9.23%
26.15 0.15 0.58% -20.47%
24.94 0.35 1.42% 10.60%
130.07 0.59 0.46% 47.84%
32.80 0.26 0.80% -16.24%
34.28 -0.14 -0.41% 270.19%
51.20 0.07 0.14% 33.68%
10.49 -0.01 -0.10% 15.47%
9.60 0.05 0.52% 7.02%
70.77 1.33 1.92% -3.45%
18.06 -0.58 -3.11% -42.62%
58.71 1.62 2.84% -4.46%
30.16 0.45 1.51% -2.08%
39.09 0.38 0.98% -1.28%
57.62 0.38 0.66% -12.99%
43.48 0.23 0.53% -5.63%
90.77 -0.35 -0.38% -14.95%
64.83 0.63 0.98% 47.51%
49.20 0.20 0.41% 7.75%
30.86 0.22 0.72% -48.61%
8.36 0.22 2.70% -64.21%
10.41 0.04 0.39% -42.96%
21.88 0.23 1.06% -38.75%
23.82 0.14 0.59% -25.45%
75.76 0.61 0.81% 10.12%
140.89 0.38 0.27% -4.29%
27.47 0.29 1.07% -39.02%
42.14 -0.18 -0.43% -8.57%
90.46 0.52 0.58% -13.52%
35.74 0.24 0.68% -12.01%
20.72 0.24 1.17% -19.24%
36.85 0.40 1.10% 0.74%
39.41 -0.60 -1.50% 4.95%
40.30 1.01 2.57% 62.64%
23.88 0.12 0.51% -7.55%
35.28 0.52 1.50% -38.79%
20.16 0.10 0.50% -1.47%
51.98 0.33 0.64% -14.22%
51.26 -0.01 -0.02% -1.14%
34.60 0.31 0.90% -24.81%
12.50 0.07 0.56% -27.47%
43.83 0.81 1.88% 2.61%
21.96 0.22 1.01% -25.87%
35.19 0.23 0.66% -24.58%
28.44 0.23 0.82% -39.85%
2.37 -0.04 -1.66% -46.92%
35.73 0.25 0.70% -48.20%
28.01 0.23 0.81% -26.23%
69.12 2.14 3.19% -24.43%
30.05 -0.59 -1.93% -20.08%
30.77 0.01 0.03% -32.41%
42.00 0.06 0.14% -8.84%
75.05 0.13 0.17% -5.85%
24.34 0.50 2.10% 19.02%
23.72 0.26 1.11% 29.19%
75.65 0.22 0.29% -10.79%
1.27 0.01 0.79% -83.69%
11.13 -0.02 -0.18% -18.70%
53.52 0.46 0.87% 45.87%
14.14 0.15 1.07% -22.52%
103.28 -0.63 -0.61% 34.92%
68.51 -0.73 -1.05% -12.89%
10.95 0.03 0.27% -53.10%
97.46 0.45 0.46% 2.43%
14.49 -0.09 -0.62% -16.70%
63.53 0.14 0.22% -41.96%
20.41 0.08 0.39% -25.67%
28.11 0.81 2.97% -30.07%
11.88 -0.06 -0.50% -20.08%
42.10 0.60 1.45% -22.32%
77.04 -0.89 -1.14% -3.68%
26.61 0.45 1.72% -22.19%
14.43 0.39 2.78% -43.08%
29.49 0.33 1.13% -38.43%
34.88 0.23 0.66% -15.44%
37.17 0.37 1.01% -25.85%
61.15 0.98 1.63% -2.94%
29.22 0.54 1.88% -16.99%
75.69 0.90 1.20% -8.02%
66.99 0.81 1.22% 8.05%
40.75 0.05 0.12% -31.57%
28.11 0.45 1.63% -41.25%
27.06 0.63 2.38% 2.79%
34.37 -0.43 -1.24% -13.53%
10.80 0.12 1.12% -24.21%
72.27 0.61 0.85% -7.46%
54.02 0.16 0.30% -26.82%
17.93 0.87 5.10% -33.90%
85.80 0.68 0.80% 42.47%
30.63 0.09 0.29% 5.22%
6.09 -0.08 -1.30% -50.83%
51.05 0.37 0.73% -23.92%
17.69 0.14 0.80% 84.27%
32.83 -0.59 -1.77% -12.51%
35.68 0.31 0.88% -21.25%
24.60 0.07 0.29% -40.72%
90.63 2.80 3.19% -1.69%
24.70 0.54 2.24% -31.10%
3.00 0.01 0.33% -85.78%
55.05 0.85 1.57% 7.73%
27.81 -0.02 -0.07% 17.17%
19.63 0.14 0.72% -33.12%
30.25 -1.02 -3.26% -28.82%
22.30 0.33 1.50% 36.02%
44.95 -1.36 -2.94% -39.22%
27.65 0.03 0.11% -10.63%
96.44 0.89 0.93% 30.39%
20.55 0.06 0.29% 20.18%
36.71 0.28 0.77% 34.77%
35.71 -0.05 -0.14% -17.91%
33.34 0.74 2.27% -28.30%
4.56 0.03 0.66% -62.14%
47.60 0.31 0.66% -6.70%
17.15 -0.54 -3.05% -19.48%
28.84 0.50 1.76% -31.98%
28.00 0.66 2.41% -36.84%
15.63 0.08 0.51% -30.30%
14.50 0.34 2.40% -21.37%
4.48 -0.11 -2.40% -78.53%
19.91 0.04 0.20% -9.19%
18.03 0.05 0.28% -31.83%
7.74 0.08 1.04% -17.88%
45.28 -0.22 -0.48% -4.61%
28.29 0.19 0.68% -3.51%
10.02 0.23 2.35% -57.34%
21.02 0.16 0.77% -8.61%
27.69 0.44 1.61% -22.42%
23.47 0.61 2.67% -13.15%
5.42 0.05 0.93% -58.78%
6.50 -0.06 -0.91% -43.33%
7.92 -0.01 -0.13% -5.60%
18.15 0.09 0.50% -16.74%
31.84 -0.17 -0.53% -32.77%
11.12 -0.06 -0.54% -48.09%
17.15 0.09 0.53% 3.63%
17.05 0.18 1.07% -54.68%
7.89 0.34 4.50% -56.77%
20.73 0.03 0.14% -54.54%
27.55 -0.01 -0.04% -22.07%
24.26 0.56 2.36% -18.93%
4.64 0.28 6.42% -56.41%
19.58 -0.09 -0.46% -9.67%
51.43 -0.21 -0.41% -6.58%
12.55 0.11 0.88% -51.82%
10.90 -0.07 -0.64% -25.65%
27.21 0.25 0.93% -38.72%
9.83 0.12 1.24% -37.29%
32.54 0.67 2.10% 10.31%
22.45 -1.05 -4.47% -31.49%
17.41 0.71 4.25% -64.07%
1.90 0.05 2.70% -62.00%
13.49 0.11 0.82% -35.76%
94.80 0.05 0.05% -52.01%
101.55 -1.37 -1.33% 242.38%
45.34 -0.24 -0.53% 4.89%
16.89 0.09 0.54% 7.24%
13.86 0.22 1.61% -41.72%
19.80 0.38 1.96% -39.69%
26.91 0.19 0.71% -23.88%
10.49 0.05 0.48% -1.73%
33.53 0.63 1.91% -17.52%
16.31 -0.14 -0.85% -48.63%
8.93 0.52 6.18% -48.22%
3.01 -0.01 -0.33% -10.68%
6.92 0.07 1.02% 27.56%
2.72 -0.09 -3.20% -63.24%
2.38 -0.03 -1.24% -89.21%
2.33 0.01 0.43% -48.62%
17.09 -0.10 -0.58% -20.36%
41.52 -0.20 -0.48% 2.24%
22.28 0.42 1.92% -17.94%
27.68 0.46 1.69% 68.27%
16.09 0.59 3.81% -43.30%
13.48 0.30 2.28% 2.12%
6.08 0.01 0.16% -21.60%
10.37 0.23 2.27% 3.60%
11.72 -0.21 -1.76% -55.69%
12.06 0.06 0.50% -22.07%
1.50 -0.01 -0.66% -83.87%
9.68 -0.02 -0.21% -18.04%
4.31 -0.19 -4.22% -39.97%
14.19 0.03 0.21% 10.86%
6.47 0.04 0.62% -50.04%
11.20 0.03 0.27% -47.96%
1.79 0.41 29.71% -78.67%
4.38 0.03 0.69% -50.48%
8.48 0.37 4.56% -51.95%
0.22 0.01 5.44% -90.58%
7.09 0.20 2.90% -1.53%
0.75 0.002 0.31% -82.35%
7.07 0.02 0.28% 27.39%
1.02 -0.01 -0.97% -54.46%
1.37 0.01 0.74% -57.19%
1.21 -0.05 -3.97% -89.81%
5.81 -0.07 -1.19% -36.64%
3.55 0.05 1.43% 82.05%
1.92 0.10 5.49% -65.71%
0.89 0.10 12.66% -70.82%
4.35 0.07 1.64% 62.31%
0.67 -0.01 -1.47% -71.49%
3.24 0.01 0.31% -56.91%
8.90 0.18 2.06% 456.25%
192.63 0.32 0.17% -47.16%
375.33 6.42 1.74% 96.94%
164.90 -1.50 -0.90% -45.50%
61.25 -0.38 -0.62% 2.91%
158.94 -1.20 -0.75% -28.64%
62.39 -0.31 -0.49% -32.25%
53.17 -1.18 -2.17% -19.59%
55.50 -1.02 -1.80% -41.11%
30.40 -0.53 -1.71% 3.60%
77.24 -0.50 -0.64% -14.84%
10.73 -0.14 -1.29% -21.10%
78.55 0.65 0.83% 19.81%
82.74 -0.60 -0.72% 3.35%
21.47 -0.07 -0.33% -7.77%
88.33 -2.06 -2.28% 9.88%
36.19 -0.57 -1.55% -9.01%
101.10 -0.59 -0.58% 22.84%
79.68 -0.50 -0.62% 24.60%
63.55 -1.07 -1.66% -16.46%
39.92 -0.77 -1.89% -11.95%
64.45 0.45 0.70% -6.82%
84.00 -1.06 -1.25% -13.66%
35.32 0.25 0.71% -39.08%
95.03 -0.53 -0.55% -17.19%
30.45 -0.15 -0.49% -47.95%
22.32 -0.22 -0.98% -40.53%
39.01 -0.23 -0.59% -16.60%
17.45 -0.31 -1.75% -30.90%
55.93 -1.07 -1.88% -12.88%
31.50 -0.18 -0.57% -4.92%
71.40 -0.36 -0.50% 15.82%
42.21 -0.90 -2.09% -27.64%
191.13 -3.96 -2.03% 29.98%
70.69 -0.08 -0.11% 6.46%
19.30 -0.26 -1.33% -30.07%
156.18 -4.05 -2.53% -12.05%
17.05 -0.07 -0.41% -44.82%
76.75 -3.48 -4.34% 7.95%
87.69 1.12 1.29% -1.14%
68.12 -0.50 -0.73% 10.88%
45.97 -0.83 -1.77% -5.27%
38.12 -0.81 -2.08% 15.67%
39.97 -0.42 -1.04% -12.60%
12.44 0.01 0.08% -55.13%
54.18 -1.18 -2.13% -16.57%
22.06 0 0% -14.41%
82.54 0.05 0.06% 6.78%
37.80 -0.61 -1.59% -33.89%
46.84 -0.54 -1.14% 9.18%
60.29 -0.90 -1.47% -6.39%
66.07 -0.80 -1.20% 0.03%
33.23 -0.91 -2.67% -52.56%
48.76 -0.74 -1.49% -16.59%
94.14 -1.26 -1.32% 4.80%
71.40 -0.14 -0.20% 11.22%
30.35 -0.09 -0.30% -27.65%
49.16 0.22 0.45% -10.32%
87.50 -0.87 -0.98% 20.27%
67.34 -0.88 -1.29% -11.16%
16.21 -0.30 -1.82% -12.43%
46.90 -0.38 -0.80% 19.01%
33.95 0.09 0.27% -11.24%
26.69 -0.52 -1.91% -20.30%
72.04 -1.01 -1.38% 28.14%
61.40 -0.73 -1.18% -4.20%
60.07 -1.37 -2.23% -17.09%
30.38 -0.67 -2.16% -42.43%
26.60 -0.85 -3.10% -57.18%
30.18 -0.58 -1.89% 14.62%
41.20 -0.33 -0.79% -20.77%
62.81 -0.65 -1.02% -17.47%
34.35 -0.21 -0.61% -16.94%
9.72 0 0% -34.77%
42.71 -0.41 -0.95% -3.15%
66.10 -1.72 -2.54% -26.56%
12.60 -0.33 -2.55% -43.88%
28.89 -0.12 -0.41% -1.97%
45.21 -0.69 -1.50% -9.05%
33.50 -0.20 -0.59% -8.09%
52.16 -0.58 -1.10% -12.14%
68.36 -0.94 -1.36% 7.40%
48.50 0.87 1.83% 82.33%
36.52 -0.85 -2.27% -7.37%
44.80 -0.61 -1.34% -12.05%
135.12 -0.83 -0.61% 14.55%
58.83 -1.52 -2.52% 8.94%
19.21 0.12 0.63% -24.81%
6.67 -0.12 -1.77% -36.48%
19.33 -0.47 -2.37% -38.54%
12.81 0.32 2.56% -39.63%
26.25 -0.78 -2.89% 4.17%
18.88 -0.22 -1.15% -15.86%
3.22 0.29 9.90% -88.94%
83.79 -2.14 -2.49% -39.81%
10.79 -0.27 -2.44% -36.15%
58.59 -1.46 -2.43% -12.43%
26.81 -0.41 -1.51% 18.89%
103.43 1.64 1.61% -21.64%
32.74 -0.30 -0.91% -33.12%
19.21 0.01 0.05% -24.43%
17.97 -0.17 -0.94% -2.73%
10.84 -0.12 -1.09% -32.92%
20.55 -0.22 -1.06% 23.05%
36.35 0.47 1.31% 36.45%
24.10 0.20 0.84% -52.98%
20.38 -0.13 -0.63% 13.22%
17.06 -0.22 -1.27% -2.79%
67.36 -0.18 -0.27% 17.50%
55.68 -1.79 -3.11% 35.08%
8.12 -0.03 -0.37% -28.14%
14.18 -0.26 -1.80% -31.99%
13.97 -0.31 -2.17% -53.04%
17.87 -0.17 -0.94% -23.96%
4.72 0.03 0.64% -70.36%
19.04 -0.28 -1.45% -14.62%
44.30 -1.21 -2.66% 5.60%
29.97 -0.21 -0.70% -21.89%
36.53 -1.31 -3.46% -9.50%
1.33 -0.27 -16.88% -82.00%
26.45 0.05 0.19% -17.21%
13.37 -0.48 -3.47% -3.40%
6.55 0.04 0.61% -34.17%
3.87 -0.21 -5.15% -45.84%
2.06 -0.08 -3.74% -3.06%
4.74 0.05 1.07% -15.36%
0.33 0.02 5.26% -81.20%
1.40 -0.02 -1.41% 221.84%
Precio Día Año
S&P 500 2924 24.56 0.85% 2.20%
S&P MidCap 400 1887 11.06 0.59% -7.23%
NASDAQ 100 7731 67.08 0.88% 4.13%
Dow Jones 26208 246.59 0.95% 1.84%
Russell 2000 1509 11.47 0.77% -12.37%
US 600 928 7.43 0.81% -14.93%