Real
2402
Cambio Diario
3.05 0.13%
Mensual
-0.46%
Anual
-8.89%
Q1 Expectativa
2,421.03
Precio Día Año MCap Fecha
600519 1,701.64 0.64 0.04% -4.94% 294.7B 2024-03-28
601857 9.25 0.08 0.87% 64.88% 205.19B 2024-03-28
601398 5.25 -0.11 -2.05% 16.41% 199.64B 2024-03-28
601288 4.17 -0.11 -2.57% 34.52% 188.85B 2024-03-28
601988 4.38 -0.11 -2.45% 29.20% 130.2B 2024-03-28
600036 32.34 0.04 0.12% -5.22% 92.48B 2024-03-28
601088 38.64 -0.20 -0.51% 41.69% 88.82B 2024-03-28
600900 24.85 0.02 0.08% 19.93% 84.11B 2024-03-28
600028 6.22 0 0% 13.71% 81.59B 2024-03-28
601628 28.50 0.37 1.32% -16.20% 81.2B 2024-03-28
601728 5.85 0 0% -7.87% 64.33B 2024-03-26
601318 40.69 0.04 0.10% -10.41% 60.37B 2024-03-28
601166 16.25 -0.34 -2.05% -2.11% 47.58B 2024-03-28
601899 16.10 0.38 2.42% 34.06% 44.72B 2024-03-28
600276 46.21 0.30 0.65% 7.07% 40.52B 2024-03-28
600809 249.46 2.94 1.19% -8.11% 38.76B 2024-03-26
601225 25.00 -0.14 -0.56% 30.55% 33.69B 2024-03-28
600309 79.74 1.50 1.92% -15.96% 33.21B 2024-03-26
600030 19.31 -0.04 -0.21% -4.45% 32.65B 2024-03-28
603288 39.58 -0.47 -1.17% -47.13% 30.82B 2024-03-28
601668 5.22 -0.01 -0.19% -8.90% 30.07B 2024-03-28
688981 44.56 0 0% -9.98% 29.3B 2024-03-26
600406 24.11 0.03 0.12% -11.94% 26.79B 2024-03-28
600887 27.81 -0.33 -1.17% -3.10% 24.76B 2024-03-28
600104 14.95 -0.02 -0.13% 4.91% 23.97B 2024-03-28
688041 76.88 -3.62 -4.50% 21.53% 22.72B 2024-03-26
601888 86.18 3.00 3.61% -52.79% 22.47B 2024-03-28
601601 22.62 0.02 0.09% -11.98% 21.39B 2024-03-28
600690 25.08 1.30 5.47% 6.77% 20.79B 2024-03-28
601012 19.61 0.07 0.36% -51.01% 20.47B 2024-03-28
600050 4.64 0.06 1.31% -15.02% 20.17B 2024-03-28
688111 306.40 -12.60 -3.95% -21.71% 20.13B 2024-03-26
601919 10.20 -0.02 -0.20% -9.73% 20.11B 2024-03-26
600436 232.18 1.00 0.43% -16.72% 20.1B 2024-03-26
601633 22.82 -0.08 -0.35% -18.00% 19.75B 2024-03-28
601390 6.81 -0.02 -0.29% -1.16% 19.43B 2024-03-28
600150 34.99 0.19 0.55% 45.55% 18.16B 2024-03-26
603501 96.82 -0.53 -0.54% 8.17% 17.89B 2024-03-26
600031 14.45 -0.13 -0.89% -15.55% 17.29B 2024-03-28
600905 4.70 0.05 1.08% -14.23% 17.25B 2024-03-26
603259 47.03 0.45 0.97% -41.32% 16.56B 2024-03-28
600048 9.35 -0.09 -0.95% -33.78% 15.73B 2024-03-28
600438 25.46 0.08 0.32% -35.00% 15.54B 2024-03-26
600893 33.57 0.64 1.94% -22.83% 12.21B 2024-03-28
601669 4.94 0.02 0.41% -31.39% 11.73B 2024-03-28
600111 19.21 -0.31 -1.59% -27.18% 9.63B 2024-03-26
600089 15.37 -0.04 -0.26% -7.62% 9.6B 2024-03-26
688599 24.45 0.34 1.41% -53.74% 8.55B 2024-03-26
603986 76.47 2.94 4.00% -32.93% 8.5B 2024-03-26
603799 27.45 0.75 2.81% -50.82% 7.77B 2024-03-26
Precio Día Año Fecha
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28
SHSZ300 CSI 300 3521 18.18 0.52% -12.11% 2024-03-28
SSE50 SHANGHAI 50 2402 3.05 0.13% -8.89% 2024-03-28
XIN9 CH50 12092 -16.54 -0.14% -7.62% 2024-03-28