STL

24.91

Cambio Diario:

5.55%

Anual:

134.56%

Precio Día Año
Dime Community Bancshares, Inc. 32.99 1.40 4.43% 88.08%
Berkshire Hills Bancorp 27.38 1.05 3.99% 178.25%
BankUnited 20.43 1.59 3.85% -6.71%
Bryn Mawr Bank 45.17 2.92 6.91% 78.54%
Brookline Bancorp 15.42 0.63 4.26% 76.43%
Community Bank System 68.65 1.40 2.08% 26.13%
Cullen/Frost Bankers 122.41 4.29 3.63% 88.93%
ConnectOne Bancorp 30.10 0.68 2.31% 109.54%
Customers Bancorp 41.75 -0.25 -0.60% 269.14%
Powershares Db Agriculture Fund 18.94 0.15 0.80% 30.34%
Powershares Db Oil Fund 13.81 0.27 1.99% 89.96%
Dime Community Bancshares 32.99 1.40 4.43% 192.21%
Eagle Bancorp 57.15 1.99 3.61% 115.17%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 43.75 1.45 3.43% 105.40%
First Bancorp FBP 13.35 3.22 31.79% 153.80%
First Commonwealth Financial 13.78 3.13 29.39% 78.04%
Flushing Financial 22.91 0.55 2.46% 113.91%
Financial Institutions 31.08 0.84 2.78% 100.39%
First Of Long Island 21.20 0.62 3.01% 43.73%
First Midwest Bancorp 19.24 0.75 4.06% 73.80%
FNB 11.89 6.48 119.78% 73.83%
First Republic Bank 199.81 2.20 1.11% 84.72%
Fulton Financial 15.62 0.60 3.99% 65.12%
Horizon Bancorp 18.28 0.79 4.52% 79.39%
Home Bancshares 23.73 0.99 4.35% 54.79%
Independent Bank 76.52 2.60 3.52% 52.01%
Investors Bancorp 15.19 0.56 3.83% 108.37%
Lakeland Bancorp 17.92 0.65 3.76% 75.86%
NBT Bancorp 36.20 1.11 3.16% 33.24%
Northwest Bancshares 13.29 0.35 2.70% 41.53%
New York Community Bancorp 13.13 0.73 5.89% 53.93%
OceanFirst Financial 21.55 1.14 5.59% 53.05%
Pacwest Bancorp 46.34 0.96 2.12% 172.43%
People's United Financial 17.67 0.94 5.62% 72.73%
Provident Financial Services 23.71 5.51 30.27% 90.90%
Peapack Gladstone Financial 34.00 0.76 2.29% 122.22%
Seacoast Banking Of Florida 33.94 1.18 3.60% 87.93%
Signature Bank 276.64 15.85 6.08% 223.40%
Silver Trust 21.77 0.20 0.93% -10.37%
S&T Bancorp 29.58 1.17 4.12% 64.24%
Sterling Bancorp 24.91 1.31 5.55% 134.56%
Texas Capital Bancshares 62.13 3.65 6.24% 101.88%
United States Commodity Index Fund Etv 40.01 0.25 0.61% 35.31%
Western Alliance Bancorporation 107.07 10.89 11.32% 228.94%
Webster Financial 54.42 2.77 5.36% 112.41%

Precio Día Año
US2000 2281 32.93 1.46% 51.03%
US400 2723 24.07 0.89% 46.40%