STL

25.15

Cambio Diario:

0.76%

Anual:

129.68%

Precio Día Año
Dime Community Bancshares, Inc. 34.20 0.53 1.57% 59.81%
Berkshire Hills Bancorp 28.03 0.11 0.39% 171.61%
BankUnited 20.66 -0.14 -0.32% 5.95%
Bryn Mawr Bank 43.21 -0.56 -1.28% 67.32%
Brookline Bancorp 15.28 -0.21 -1.36% 60.34%
Community Bank System 77.18 -0.49 -0.63% 44.86%
Cullen/Frost Bankers 111.60 -0.28 -0.25% 53.15%
ConnectOne Bancorp 26.69 -0.01 -0.04% 80.70%
Customers Bancorp 39.40 0.31 0.79% 254.00%
Powershares Db Agriculture Fund 17.80 0.01 0.06% 32.74%
Powershares Db Oil Fund 12.85 0.09 0.71% 89.11%
Dime Community Bancshares 34.20 0.53 1.57% 171.43%
Eagle Bancorp 55.87 0 0% 85.61%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 43.06 -0.03 -0.07% 90.95%
First Bancorp FBP 11.93 0.05 0.42% 131.65%
First Commonwealth Financial 14.23 -0.06 -0.42% 87.98%
Flushing Financial 21.56 0.04 0.19% 98.98%
Financial Institutions 30.36 -0.30 -0.98% 82.34%
First Of Long Island 20.48 -0.34 -1.63% 35.23%
First Midwest Bancorp 20.02 -0.23 -1.14% 57.39%
FNB 12.30 0.03 0.24% 73.48%
First Republic Bank 184.50 0.56 0.30% 74.07%
Fulton Financial 16.22 0.13 0.81% 62.85%
Horizon Bancorp 17.50 0.18 1.04% 77.13%
Home Bancshares 25.22 -0.06 -0.24% 72.86%
Independent Bank 77.91 0.12 0.15% 24.34%
Investors Bancorp 14.46 -0.02 -0.14% 81.89%
Lakeland Bancorp 17.75 0.05 0.28% 69.69%
NBT Bancorp 36.55 -0.33 -0.89% 26.78%
Northwest Bancshares 13.66 -0.14 -1.01% 42.00%
New York Community Bancorp 11.07 -0.05 -0.45% 8.37%
OceanFirst Financial 20.91 0.01 0.05% 29.55%
Pacwest Bancorp 41.70 0.22 0.53% 130.77%
People's United Financial 17.22 -0.05 -0.29% 54.58%
Provident Financial Services 23.31 -0.15 -0.64% 82.25%
Peapack Gladstone Financial 32.00 0 0% 87.46%
Seacoast Banking Of Florida 34.56 -0.17 -0.49% 76.78%
Signature Bank 247.05 2.78 1.14% 143.90%
Silver Trust 24.91 0.05 0.20% -6.11%
S&T Bancorp 31.66 -0.18 -0.57% 44.90%
Sterling Bancorp 25.15 0.19 0.76% 129.68%
Texas Capital Bancshares 65.13 -0.37 -0.56% 115.81%
United States Commodity Index Fund Etv 39.59 0.21 0.53% 50.42%
Western Alliance Bancorporation 95.39 0.28 0.29% 162.93%
Webster Financial 54.84 0.40 0.73% 101.91%

Precio Día Año
US2000 2303 7.52 0.33% 65.75%
US400 2676 2.49 0.09% 54.60%