STL

22.67

Cambio Diario:

-3.53%

Anual:

109.91%

Precio Día Año
Dime Community Bancshares, Inc. 31.97 -0.97 -2.94% 67.47%
Berkshire Hills Bancorp 21.52 -1.04 -4.61% 36.20%
BankUnited 44.33 -0.10 -0.23% 126.75%
Bryn Mawr Bank 45.01 -0.82 -1.79% 58.04%
Brookline Bancorp 14.90 -0.38 -2.49% 31.98%
Community Bank System 76.37 -1.85 -2.37% 25.11%
Cullen/Frost Bankers 108.28 -2.87 -2.58% 68.74%
ConnectOne Bancorp 25.23 -0.71 -2.74% 82.03%
Customers Bancorp 32.04 -1.27 -3.80% 206.31%
Powershares Db Agriculture Fund 17.28 0.13 0.76% 27.20%
Powershares Db Oil Fund 10.81 0.09 0.84% 66.05%
Dime Community Bancshares 31.85 -1.09 -3.31% 108.85%
Eagle Bancorp 53.89 -0.98 -1.78% 76.80%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 42.50 -1.01 -2.32% 76.86%
First Bancorp FBP 11.49 -0.21 -1.79% 108.53%
First Commonwealth Financial 14.18 -0.40 -2.74% 55.14%
Flushing Financial 21.32 -0.36 -1.65% 80.98%
Financial Institutions 30.00 -0.45 -1.48% 72.71%
First Of Long Island 21.49 -0.38 -1.74% 38.38%
First Midwest Bancorp 21.50 -0.50 -2.25% 57.05%
FNB 12.73 -0.29 -2.23% 63.41%
First Republic Bank 170.67 -2.45 -1.42% 71.37%
Fulton Financial 16.88 -0.51 -2.93% 49.78%
Horizon Bancorp 18.72 -0.36 -1.86% 86.08%
Home Bancshares 26.63 -0.76 -2.77% 109.52%
Independent Bank 81.87 -1.85 -2.20% 14.54%
Investors Bancorp 14.59 -0.31 -2.08% 79.46%
Lakeland Bancorp 17.09 -0.44 -2.51% 58.83%
NBT Bancorp 38.78 -0.70 -1.77% 18.41%
Northwest Bancshares 14.12 -0.41 -2.82% 26.75%
New York Community Bancorp 12.48 -0.14 -1.11% 21.76%
OceanFirst Financial 23.22 -0.53 -2.23% 49.90%
Pacwest Bancorp 38.93 -1.26 -3.14% 105.65%
People's United Financial 17.91 -0.28 -1.54% 54.13%
Provident Financial Services 22.79 -0.32 -1.38% 63.14%
Peapack Gladstone Financial 31.59 -0.27 -0.84% 82.71%
Seacoast Banking Of Florida 35.62 -0.92 -2.51% 89.07%
Signature Bank 229.12 -2.34 -1.01% 164.02%
Silver Trust 24.45 0.48 2.00% 60.54%
S&T Bancorp 32.64 -0.76 -2.27% 18.30%
Sterling Bancorp 22.67 -0.83 -3.53% 109.91%
Texas Capital Bancshares 65.32 -0.85 -1.28% 153.08%
United States Commodity Index Fund Etv 35.77 -0.43 -1.19% 37.52%
Western Alliance Bancorporation 91.71 -1.65 -1.77% 190.87%
Webster Financial 55.68 -1.15 -2.02% 126.71%

Precio Día Año
Russell 2000 2212 -20.79 -0.93% 78.85%
S&P MidCap 400 2657 -22.01 -0.82% 69.20%