SVCHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SVCJPY	13.0780		-0.0122	-0.09%	8.58%	2021-10-20
SVCCHF	0.1051		-0.0004	-0.38%	0.53%	2021-10-20
SVCCAD	0.1409		-0.0004	-0.25%	-6.02%	2021-10-20
SVCSEK	0.9841		-0.0019	-0.19%	-2.48%	2021-10-20
SVCAUD	0.1522		-0.0007	-0.48%	-4.61%	2021-10-20
SVCEUR	0.0982		-0.00005	-0.05%	0.60%	2021-10-20
SVCGBP	0.0828		-0.0001	-0.11%	-6.32%	2021-10-20
SVCNZD	0.1590		-0.0008	-0.48%	-7.46%	2021-10-20
SVCSGD	0.1537		-0.0001	-0.05%	-1.15%	2021-10-20
SVCUSD	0.1144		0.0001	0.10%	0.10%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16541	0.0002	-0.02%
GBPUSD	1.38150	0.0011	-0.08%
AUDUSD	0.75032	0.0016	-0.22%
BTCUSD	64,752.14	1,238	-1.88%
NZDUSD	0.71906	0.0011	-0.15%
USDJPY	114.03	0.3090	-0.27%
USDCNY	6.39117	0.0007	-0.01%
USDCHF	0.91868	0.0000	0.00%
USDCAD	1.23278	0.0005	0.04%
USDMXN	20.2262	0.0130	0.06%
USDINR	74.7830	0.0075	-0.01%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9404	0.3104	0.44%
DXY	93.571	0.0129	0.01%

	Real	Chg	%Chg
US30	35,528	82	-0.23%
US500	4,525.49	10	-0.23%
USNDX	15,342	47	-0.31%
JP225	28,732	524	-1.79%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,548	34	-0.13%
ES35	9,018	22	0.24%
AU200	7,415	2	0.02%
SHANGHAI	3,583	4	-0.12%
SENSEX	60,824	436	-0.71%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Real	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Real	Chg	%Chg
Petróleo Crudo	83.1500	0.27	-0.32%
Brent	85.3600	0.45	-0.52%
Gas Natural	5.1300	0.04	-0.77%
Gasolina	2.4924	0.02	-0.64%
Petróleo para calefacción	2.5718	0.02	-0.79%
Oro	1,787.24	5.41	0.30%
Plata	24.447	0.18	0.74%
Cobre	4.7040	0.05	-1.09%
Soya	1,245.0000	0.50	-0.04%
Trigo	749.5000	0.25	0.03%
Carbón	232.00	2.10	0.91%
Acero	5,543.00	30.00	-0.54%
Mineral De Hierro	117.50	2.50	2.17%
Madera	676.30	30.70	-4.34%

	Real	Chg	%Chg
Estados Unidos	1.6480	0.012	-0.01%
Reino Unido	1.1500	0.018	-0.02%
Japón	0.0860	0.007	-0.01%
Australia	1.8010	0.001	0.00%
Alemania	-0.1180	0.005	0.01%
Brasil	11.6500	0.085	0.09%
Rusia	7.5100	0.020	0.02%
India	6.3440	0.029	-0.03%
Canadá	1.6480	0.018	0.02%
Italia	0.9291	0.012	0.01%
Francia	0.2210	0.005	0.01%
Sudáfrica	9.3750	0.005	-0.01%
China	3.0000	0.017	-0.02%
Suiza	-0.0846	0.008	-0.01%