SVCHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SVCCHF	0.1047		-0.0004	-0.42%	-0.50%	2021-07-26
SVCCAD	0.1434		-0.0003	-0.20%	-6.41%	2021-07-26
SVCSEK	0.9864		-0.0065	-0.65%	-2.34%	2021-07-26
SVCAUD	0.1548		-0.0004	-0.26%	-3.73%	2021-07-26
SVCEUR	0.0968		-0.0003	-0.28%	-1.26%	2021-07-26
SVCGBP	0.0827		-0.0005	-0.58%	-7.42%	2021-07-26
SVCNZD	0.1633		-0.0003	-0.21%	-5.16%	2021-07-26
SVCSGD	0.1552		-0.0002	-0.16%	-2.02%	2021-07-26
SVCUSD	0.1143		-0.000004	-0.003%	-0.003%	2021-07-26

	Real	Chg	%Chg
EURUSD	1.18220	0.0001	0.01%
GBPUSD	1.38827	0.0002	0.02%
AUDUSD	0.73617	0.0005	-0.07%
BTCUSD	39,801.05	326	0.82%
NZDUSD	0.69601	0.0002	-0.03%
USDJPY	109.85	0.0800	0.07%
USDCNY	6.51306	0.0098	-0.15%
USDCHF	0.91460	0.0003	0.03%
USDCAD	1.25886	0.0005	-0.04%
USDMXN	19.9529	0.0166	-0.08%
USDINR	74.4950	0.0030	0.00%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5338	0.1672	-0.23%
DXY	92.454	0.0217	0.02%
[+]

	Real	Chg	%Chg
US30	35,015	43	-0.12%
US500	4,399.49	2	-0.04%
USNDX	14,937	20	-0.14%
JP225	27,657	314	-1.12%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,395	37	-0.50%
SHANGHAI	3,315	67	-1.97%
SENSEX	52,579	274	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Real	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Real	Chg	%Chg
Crude Oil	72.1300	0.48	0.67%
Brent	74.8600	0.38	0.51%
Natural gas	3.9570	0.01	-0.35%
Gasoline	2.3297	0.02	0.67%
Heating oil	2.1536	0.01	0.45%
Gold	1,802.50	3.77	0.21%
Silver	24.741	0.07	0.27%
Copper	4.5520	0.01	0.13%
Soybeans	1,426.2500	8.00	0.56%
Wheat	676.5000	2.00	0.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Real	Chg	%Chg
US	1.2478	0.008	0.01%
UK	0.5600	0.013	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1690	0.033	-0.03%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Spain	0.2910	0.065	0.06%
Belgium	-0.1130	0.023	0.05%
[+]