Precio Día Año MCap Fecha
2330 Taiwan Semiconductor 750.00 -54.00 -6.72% 46.20% 595.89B 2024-04-19
2317 Hou Hai Precision 143.00 -5.00 -3.38% 36.84% 60.73B 2024-04-19
2454 Mediatek 966.00 -27.00 -2.72% 42.90% 47.11B 2024-04-22
2412 Chunghwa Telecom 125.50 2.50 2.03% -0.40% 29.83B 2024-04-22
2382 Quanta Computer 230.00 -11.50 -4.76% 170.59% 27.16B 2024-04-22
2881 Fubon Financial 66.20 1.20 1.85% 13.94% 26.4B 2024-04-22
2308 Delta Electronic Ind 298.50 -10.50 -3.40% -2.61% 23.76B 2024-04-19
2882 Cathay Financial 48.40 0.95 2.00% 13.48% 21.75B 2024-04-22
6505 Formosa Petroche 72.70 3.40 4.91% -15.37% 21.22B 2024-04-22
2891 Ctbc Financial Hold 31.35 0.35 1.13% 39.64% 18.85B 2024-04-22
2886 Mega Financial 39.50 0.80 2.07% 15.84% 17.01B 2024-04-22
1303 Nan Ya Plastic 55.00 -0.80 -1.43% -28.57% 13.36B 2024-04-19
1216 Uni-president Enterp 76.00 -0.80 -1.04% 4.83% 13.23B 2024-04-19
1301 Formosa Plastic 67.10 -1.00 -1.47% -27.14% 13.09B 2024-04-19
2884 E Sun Financial Hldg 27.05 0.50 1.88% 8.20% 12.98B 2024-04-22
5880 Taiwan Cooperative 26.10 0.50 1.95% -1.51% 11.76B 2024-04-22
2002 China Steel 24.45 -0.35 -1.41% -19.70% 11.44B 2024-04-19
2892 First Finan Hldg 27.10 0.45 1.69% 0.56% 11.31B 2024-04-22
2603 Evergreen Marine 174.00 1.50 0.87% 5.45% 11.28B 2024-04-22
3045 Taiwan Mobile 104.50 2.50 2.45% 1.46% 9.68B 2024-04-22
2880 Hua Nan Financial 22.75 0.55 2.48% -0.44% 9.51B 2024-04-22
1326 Formosa Chem & Fiber 52.40 -1.20 -2.24% -23.84% 9.39B 2024-04-19
4904 Far Eastone Telecom 81.00 0.80 1.00% 3.85% 8.95B 2024-04-22
2912 President Chain Store 277.50 7.50 2.78% 2.78% 8.84B 2024-04-22
3008 Largan Precision 2,110.00 -10.00 -0.47% 3.18% 8.63B 2024-04-22
5871 Chailease Holding 172.50 4.50 2.68% -23.67% 8.53B 2024-04-22
1519 Fortune Electric 915.00 -40.00 -4.19% 842.33% 7.32B 2024-04-19
2474 Catcher Technology 212.00 5.00 2.42% 17.13% 4.42B 2024-04-22
3653 Jentech Precision 869.00 -38.00 -4.19% 92.47% 3.75B 2024-04-22
2368 Gold Circuit Elect 182.00 -14.00 -7.14% 79.31% 2.71B 2024-04-22
2838 Union Bank Of Taiwan 15.05 0.20 1.35% -4.75% 1.74B 2024-04-22
2504 Goldsun Building Materials 47.00 -1.25 -2.59% 65.78% 1.69B 2024-04-22
3583 Scientech 304.50 -12.00 -3.79% 246.81% 749.41M 2024-04-22
6443 Tsec 28.00 -0.70 -2.44% -25.93% 439.92M 2024-04-22
1537 Kung Long Batteries 137.50 -0.50 -0.36% -3.51% 345.72M 2024-04-19
2642 Taiwan Pelican 37.50 0.25 0.67% -18.48% 109.69M 2024-04-22
2415 Cx Technology 28.75 0.30 1.05% 18.80% 79.28M 2024-04-22
6152 Prime Electronics 9.84 -0.01 -0.10% -18.68% 50.57M 2024-04-22

Precio Día Año Fecha
TWSE Taiwan Sock Market Index 19411 -115.90 -0.59% 24.22% 2024-04-22


Taiwán - Mercado de acciones
El índice TAIEX de la Bolsa de Valores de Taiwán es un importante índice bursátil que sigue el rendimiento de todas las acciones comunes cotizadas en la Bolsa de Valores de Taiwán. Es un índice ponderado por capitalización. El TAIEX tiene un valor base de 100 a partir del 1 de enero de 1966. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Taiwán - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
19411.22 19527.12 20883.69 421.43 1979 - 2024 Puntos Diario