Precio Día Año Fecha
1044 Hengan International 24.65 0.10 0.41% -31.91% 2024-03-28
2313 Shenzhou International Holdings 74.10 1.40 1.93% -5.06% 2024-03-28
2319 China Mengniu Dairy 16.80 -0.28 -1.64% -50.22% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
600690 Haier Smart Home 25.08 1.30 5.47% 6.77% 2024-03-28
601888 China International 86.18 3.00 3.61% -52.79% 2024-03-28
601933 Yonghui Superstore 2.29 0.02 0.88% -30.40% 2024-03-28
603288 Foshan Haitian 39.58 -0.47 -1.17% -47.13% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
BIDU Baidu 105.28 0.29 0.28% -33.35% 2024-03-28
EDU New Oriental Education Tech 86.82 0.83 0.97% 115.06% 2024-03-28
JD JD.com 27.39 0.16 0.59% -33.49% 2024-03-28
NTES NetEase 103.47 -0.22 -0.21% 17.07% 2024-03-28
TAL TAL International 11.35 0.09 0.80% 69.15% 2024-03-28
TCOM Trip.com 43.89 0.25 0.57% 21.41% 2024-03-28
WB Weibo 9.09 -0.41 -4.32% -53.58% 2024-03-28

Precio Día Año Fecha
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28